Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.380 -0.290 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.34	44.05	43.25	43.84	397,645	+0.86(+1.99%)
Feb 27, 2019	42.47	43.23	42.35	42.98	304,212	+1.87(+4.55%)
Feb 26, 2019	41.50	41.75	40.82	41.11	322,480	+0.95(+2.36%)
Feb 25, 2019	40.31	40.41	39.50	40.16	597,270	-2.56(-5.98%)
Feb 22, 2019	42.92	43.17	42.35	42.72	589,319	-2.11(-4.72%)
Feb 21, 2019	44.18	45.08	44.18	44.83	317,053	+0.19(+0.42%)
Feb 20, 2019	44.92	44.98	43.85	44.65	281,715	-0.74(-1.64%)
Feb 19, 2019	47.15	47.15	45.05	45.39	290,746	-1.95(-4.13%)
Feb 15, 2019	47.63	47.93	47.10	47.34	232,514	+0.76(+1.63%)
Feb 14, 2019	47.01	47.56	46.07	46.58	263,642	+0.54(+1.16%)
Feb 13, 2019	45.34	46.56	45.15	46.05	331,465	-1.34(-2.84%)
Feb 12, 2019	47.04	47.60	46.91	47.39	157,221	-0.30(-0.63%)
Feb 11, 2019	47.04	47.84	46.87	47.69	255,811	-0.38(-0.78%)
Feb 08, 2019	48.40	49.29	47.85	48.07	402,670	+0.11(+0.24%)
Feb 07, 2019	47.32	49.53	46.61	47.95	390,766	+1.45(+3.11%)
Feb 06, 2019	44.74	46.82	44.74	46.51	220,113	+1.49(+3.32%)
Feb 05, 2019	46.23	46.56	44.51	45.01	252,090	-1.99(-4.24%)
Feb 04, 2019	47.55	47.57	46.43	47.01	155,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.