Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.64	46.32	44.49	46.07	19,342,898	+1.38(+3.10%)
Feb 27, 2014	44.50	44.77	44.01	44.68	12,832,345	+0.13(+0.28%)
Feb 26, 2014	43.15	45.06	42.79	44.56	32,819,302	+2.93(+7.04%)
Feb 25, 2014	41.22	41.70	41.11	41.62	10,897,181	+0.27(+0.66%)
Feb 24, 2014	41.29	41.72	40.86	41.35	12,424,447	-0.07(-0.18%)
Feb 21, 2014	41.78	41.84	41.36	41.42	8,969,936	-0.28(-0.67%)
Feb 20, 2014	42.28	42.28	41.55	41.70	11,929,409	-0.51(-1.20%)
Feb 19, 2014	41.51	42.59	41.48	42.21	11,998,717	+0.68(+1.63%)
Feb 18, 2014	41.56	41.72	41.37	41.54	8,274,169	+0.24(+0.59%)
Feb 14, 2014	41.73	41.29	41.29	41.29	11,656,992	-0.27(-0.66%)
Feb 13, 2014	41.65	41.93	41.27	41.56	10,347,296	-0.07(-0.16%)
Feb 12, 2014	41.79	41.79	41.39	41.63	9,589,713	-0.14(-0.33%)
Feb 11, 2014	41.42	41.94	41.34	41.77	11,169,727	+0.46(+1.12%)
Feb 10, 2014	41.18	41.44	41.06	41.31	8,232,173	+0.13(+0.32%)
Feb 07, 2014	41.02	41.24	40.60	41.18	9,201,430	+0.34(+0.84%)
Feb 06, 2014	40.30	40.94	40.27	40.83	12,156,827	+0.58(+1.43%)
Feb 05, 2014	40.25	40.34	39.96	40.26	11,184,338	-0.04(-0.09%)
Feb 04, 2014	40.84	40.84	40.28	40.29	8,159,921	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.