Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.510	7.710	7.340	7.410	3,552,255	-0.15(-1.98%)
Feb 27, 2023	7.970	7.970	7.470	7.560	2,916,274	-0.05(-0.66%)
Feb 24, 2023	7.760	7.835	7.320	7.610	4,247,525	-0.54(-6.63%)
Feb 23, 2023	8.810	8.980	7.940	8.150	4,482,093	-0.46(-5.34%)
Feb 22, 2023	8.360	8.898	8.190	8.610	5,382,834	+0.27(+3.24%)
Feb 21, 2023	8.280	9.125	8.170	8.340	5,700,982	-0.08(-0.95%)
Feb 17, 2023	8.740	9.340	8.240	8.420	8,021,623	-0.59(-6.55%)
Feb 16, 2023	9.290	9.885	9.010	9.010	7,495,843	-0.51(-5.36%)
Feb 15, 2023	8.630	9.530	8.550	9.520	4,310,092	+0.86(+9.93%)
Feb 14, 2023	8.240	8.860	8.090	8.660	4,044,217	+0.26(+3.10%)
Feb 13, 2023	8.200	9.050	8.045	8.400	4,638,840	+0.24(+2.94%)
Feb 10, 2023	8.120	8.395	7.940	8.160	2,993,673	-0.13(-1.57%)
Feb 09, 2023	9.000	9.240	8.270	8.290	3,885,755	-0.57(-6.43%)
Feb 08, 2023	9.130	9.400	8.780	8.860	3,520,378	-0.29(-3.17%)
Feb 07, 2023	9.790	9.880	8.605	9.150	6,117,886	-0.73(-7.39%)
Feb 06, 2023	9.310	9.930	9.120	9.880	4,260,252	+0.43(+4.55%)
Feb 03, 2023	9.000	10.59	8.750	9.450	7,992,522	-0.33(-3.37%)
Feb 02, 2023	9.230	10.70	8.930	9.780	13,210,587	+1.11(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.