Indicators

Greenpower Motor Company (NQ: GP )

1.260 -0.080 (-5.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.170	2.214	2.130	2.130	23,166	+0.00(+0.00%)
Feb 28, 2024	2.160	2.190	2.111	2.130	31,337	+0.02(+0.95%)
Feb 27, 2024	2.000	2.160	2.000	2.110	67,961	+0.08(+3.94%)
Feb 26, 2024	2.050	2.120	1.940	2.030	72,407	+0.00(+0.00%)
Feb 23, 2024	2.140	2.140	1.980	2.030	95,054	-0.08(-3.79%)
Feb 22, 2024	2.140	2.171	2.030	2.110	59,373	-0.03(-1.40%)
Feb 21, 2024	2.200	2.200	2.100	2.140	47,313	-0.04(-1.83%)
Feb 20, 2024	2.240	2.340	2.150	2.180	38,144	-0.08(-3.54%)
Feb 16, 2024	2.380	2.400	2.220	2.260	64,328	-0.09(-3.83%)
Feb 15, 2024	2.450	2.490	2.290	2.350	119,425	-0.11(-4.47%)
Feb 14, 2024	2.580	2.600	2.400	2.460	77,533	-0.13(-5.02%)
Feb 13, 2024	2.780	2.780	2.525	2.590	84,605	-0.26(-9.12%)
Feb 12, 2024	2.700	2.930	2.670	2.850	55,658	+0.06(+2.15%)
Feb 09, 2024	2.650	2.850	2.619	2.790	44,195	+0.14(+5.28%)
Feb 08, 2024	2.550	2.700	2.428	2.650	65,012	+0.07(+2.71%)
Feb 07, 2024	2.590	2.650	2.550	2.580	24,982	+0.00(+0.00%)
Feb 06, 2024	2.580	2.610	2.500	2.580	42,694	+0.05(+1.98%)
Feb 05, 2024	2.650	2.697	2.520	2.530	51,523	-0.14(-5.24%)
Feb 02, 2024	2.680	2.710	2.660	2.670	28,094	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.