Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.35 15.36 15.30 15.36 1,032 +0.01(+0.04%)
Feb 27, 2022 15.44 15.35 15.29 15.35 739 +0.24(+1.56%)
Feb 25, 2022 15.34 15.22 15.12 15.12 183,025 -0.22(-1.45%)
Feb 24, 2022 15.34 15.35 15.15 15.34 1,731 +0.24(+1.60%)
Feb 23, 2022 15.12 15.12 15.08 15.10 925 +0.05(+0.31%)
Feb 22, 2022 15.05 15.06 15.02 15.05 688 -0.09(-0.59%)
Feb 21, 2022 15.14 15.14 15.10 15.14 546 +0.03(+0.21%)
Feb 20, 2022 15.14 15.11 15.11 15.11 367 +0.00(+0.00%)
Feb 18, 2022 14.97 15.17 14.93 15.11 121,189 +0.13(+0.85%)
Feb 17, 2022 14.97 15.00 14.96 14.98 810 +0.01(+0.05%)
Feb 16, 2022 14.98 14.98 14.96 14.97 773 -0.10(-0.66%)
Feb 15, 2022 15.10 15.09 15.07 15.07 698 -0.02(-0.14%)
Feb 14, 2022 15.12 15.10 14.88 15.09 925 -0.09(-0.60%)
Feb 13, 2022 15.21 15.19 15.18 15.19 328 -0.01(-0.10%)
Feb 11, 2022 15.16 15.26 15.06 15.20 104,251 +0.05(+0.34%)
Feb 10, 2022 15.16 15.15 15.11 15.15 944 -0.06(-0.40%)
Feb 09, 2022 15.20 15.21 15.17 15.21 925 -0.13(-0.84%)
Feb 08, 2022 15.34 15.34 15.31 15.34 904 -0.13(-0.87%)
Feb 07, 2022 15.48 15.47 15.47 1,208 +0.05(+0.33%)
Feb 06, 2022 15.42 15.42 15.42 140 +0.01(+0.06%)
Feb 04, 2022 15.25 15.53 15.17 15.41 96,696 +0.17(+1.09%)
Feb 03, 2022 15.25 15.25 15.17 15.25 639 -0.07(-0.48%)
Feb 02, 2022 15.32 15.33 15.31 15.32 924 +0.07(+0.49%)
Feb 01, 2022 15.24 15.26 15.23 15.25 663 -0.09(-0.61%)
Jan 31, 2022 15.37 15.34 15.32 15.34 761 -0.25(-1.62%)
Jan 30, 2022 15.62 15.60 15.58 15.59 357 +0.01(+0.08%)
Jan 28, 2022 15.45 15.70 15.39 15.58 100,895 +0.14(+0.89%)
Jan 27, 2022 15.45 15.45 15.39 15.44 646 +0.14(+0.95%)
Jan 26, 2022 15.33 15.30 15.29 15.30 388 +0.07(+0.44%)
Jan 25, 2022 15.23 15.25 15.22 15.23 656 -0.00(-0.03%)
Jan 24, 2022 15.24 15.24 15.19 15.24 860 +0.16(+1.07%)
Jan 23, 2022 15.12 15.08 15.07 15.08 247 -0.02(-0.10%)
Jan 21, 2022 15.20 15.27 15.06 15.09 113,970 -0.13(-0.83%)
Jan 20, 2022 15.20 15.22 15.18 15.22 764 -0.06(-0.38%)
Jan 19, 2022 15.32 15.32 15.27 15.28 707 -0.21(-1.37%)
Jan 18, 2022 15.50 15.50 15.49 15.49 917 +0.12(+0.75%)
Jan 17, 2022 15.36 15.37 15.36 15.37 871 +0.06(+0.40%)
Jan 16, 2022 15.37 15.32 15.31 15.31 152 -0.04(-0.29%)
Jan 14, 2022 15.39 15.44 15.27 15.36 93,838 -0.04(-0.27%)
Jan 13, 2022 15.39 15.41 15.39 15.40 897 +0.12(+0.79%)
Jan 12, 2022 15.30 15.29 15.22 15.28 2,137 -0.22(-1.45%)
Jan 11, 2022 15.51 15.52 15.48 15.50 1,114 -0.16(-1.00%)
Jan 10, 2022 15.64 15.66 15.64 15.66 749 +0.11(+0.69%)
Jan 09, 2022 15.62 15.58 15.55 15.55 592 -0.00(-0.01%)
Jan 07, 2022 15.72 15.78 15.53 15.55 98,110 -0.15(-0.94%)
Jan 06, 2022 15.72 15.71 15.69 15.70 938 -0.17(-1.05%)
Jan 05, 2022 15.88 15.88 15.79 15.87 651 -0.12(-0.76%)
Jan 04, 2022 16.00 16.00 15.94 15.99 1,826 +0.14(+0.91%)
Jan 03, 2022 15.78 15.86 15.82 15.84 706 -0.09(-0.55%)
Jan 02, 2022 15.98 15.94 15.89 15.93 226 +0.03(+0.18%)
Dec 31, 2021 15.88 15.99 15.85 15.90 61,075 -0.00(-0.02%)
Dec 30, 2021 15.88 15.92 15.89 15.91 686 -0.00(-0.03%)
Dec 29, 2021 15.92 15.91 15.87 15.91 765 +0.22(+1.41%)
Dec 28, 2021 15.76 15.71 15.64 15.69 510 +0.16(+1.01%)
Dec 27, 2021 15.53 15.54 15.50 15.53 658 +0.01(+0.07%)
Dec 26, 2021 15.57 15.53 15.52 15.52 176 -0.01(-0.08%)
Dec 24, 2021 15.63 15.66 15.48 15.53 44,398 -0.07(-0.47%)
Dec 23, 2021 15.64 15.55 15.61 502 -0.05(-0.33%)
Dec 22, 2021 15.68 15.71 15.63 15.66 1,263 -0.14(-0.90%)
Dec 21, 2021 15.84 15.83 15.78 15.80 715 +0.05(+0.30%)
Dec 20, 2021 15.74 15.76 15.65 15.75 1,330 -0.14(-0.85%)
Dec 19, 2021 15.87 15.89 15.84 15.89 493 +0.06(+0.35%)
Dec 17, 2021 15.91 15.96 15.80 15.84 111,482 -0.07(-0.45%)
Dec 16, 2021 15.91 15.91 15.83 15.91 737 +0.06(+0.40%)
Dec 15, 2021 15.94 15.97 15.84 15.84 967 -0.20(-1.24%)
Dec 14, 2021 16.07 16.09 15.94 16.04 798 +0.05(+0.32%)
Dec 13, 2021 16.00 16.00 15.88 15.99 738 +0.06(+0.37%)
Dec 12, 2021 15.98 15.95 15.93 15.93 80 -0.02(-0.11%)
Dec 10, 2021 15.93 16.09 15.86 15.95 99,691 +0.07(+0.43%)
Dec 09, 2021 15.93 15.91 15.86 15.88 850 +0.21(+1.34%)
Dec 08, 2021 15.69 15.70 15.66 15.67 726 -0.17(-1.06%)
Dec 07, 2021 15.83 15.88 15.82 15.84 672 -0.03(-0.19%)
Dec 06, 2021 15.92 15.87 15.85 15.87 1,434 -0.17(-1.08%)
Dec 05, 2021 16.09 16.04 16.04 16.04 151 +0.07(+0.44%)
Dec 03, 2021 15.93 16.14 15.79 15.97 140,392 +0.06(+0.40%)
Dec 02, 2021 15.93 15.92 15.79 15.91 891 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.