Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 374,197 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 14,300 -0.01(-4.35%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+4.55%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1100 96,091 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-4.35%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Feb 06, 2024 0.1150 0.1150 0.1150 0.1150 80,900 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Feb 01, 2024 0.1200 0 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 -0.01(-3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 95,340 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1250 74,536 -0.01(-3.85%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1300 118,637 +0.01(+8.33%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 52,700 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+4.35%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 130,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 11, 2023 0.1150 0.1250 0.1150 0.1250 133,510 +0.01(+4.17%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Dec 06, 2023 0.1200 0.1200 0.1150 0.1150 105,000 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 130,000 -0.00(-4.17%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.