Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.850 9.002 8.730 8.790 82,687 +0.11(+1.27%)
Feb 28, 2024 8.950 8.950 8.665 8.680 116,009 -0.35(-3.88%)
Feb 27, 2024 8.960 9.095 8.930 9.030 133,039 +0.14(+1.57%)
Feb 26, 2024 8.860 9.120 8.810 8.890 110,871 +0.05(+0.57%)
Feb 23, 2024 8.910 8.940 8.800 8.840 182,345 -0.05(-0.56%)
Feb 22, 2024 8.800 8.900 8.680 8.890 136,454 +0.10(+1.14%)
Feb 21, 2024 8.870 8.900 8.740 8.790 132,054 -0.15(-1.68%)
Feb 20, 2024 9.090 9.145 8.810 8.940 157,516 -0.25(-2.72%)
Feb 16, 2024 9.080 9.200 8.860 9.190 377,525 +0.08(+0.88%)
Feb 15, 2024 9.150 9.320 8.960 9.110 263,857 -0.08(-0.87%)
Feb 14, 2024 9.200 9.280 9.050 9.190 179,756 +0.02(+0.22%)
Feb 13, 2024 9.360 9.460 9.110 9.170 219,422 -0.45(-4.68%)
Feb 12, 2024 9.850 9.900 9.570 9.620 203,513 -0.18(-1.84%)
Feb 09, 2024 9.500 9.970 9.480 9.800 122,662 +0.37(+3.92%)
Feb 08, 2024 9.290 9.472 9.200 9.430 107,713 +0.19(+2.06%)
Feb 07, 2024 9.170 9.310 9.061 9.240 141,789 +0.04(+0.43%)
Feb 06, 2024 9.300 9.359 9.041 9.200 158,020 -0.10(-1.07%)
Feb 05, 2024 9.379 9.469 9.290 9.300 163,706 -0.25(-2.60%)
Feb 02, 2024 9.737 9.786 9.538 9.548 113,688 -0.31(-3.12%)
Feb 01, 2024 9.806 9.975 9.777 9.856 119,365 +0.08(+0.81%)
Jan 31, 2024 9.955 10.12 9.767 9.777 99,907 -0.12(-1.20%)
Jan 30, 2024 10.09 10.09 9.886 9.896 121,581 -0.17(-1.68%)
Jan 29, 2024 10.11 10.14 9.697 10.06 261,989 -0.11(-1.07%)
Jan 26, 2024 10.35 10.39 10.13 10.17 94,808 -0.10(-1.02%)
Jan 25, 2024 10.45 10.62 10.17 10.28 121,380 -0.04(-0.43%)
Jan 24, 2024 10.27 10.59 10.27 10.32 116,490 +0.09(+0.87%)
Jan 23, 2024 10.29 10.37 10.14 10.23 111,023 +0.10(+0.98%)
Jan 22, 2024 9.995 10.18 9.906 10.13 191,124 +0.24(+2.41%)
Jan 19, 2024 10.21 10.21 9.836 9.896 153,208 -0.21(-2.07%)
Jan 18, 2024 10.11 10.24 9.876 10.10 325,789 +0.02(+0.20%)
Jan 17, 2024 9.935 10.11 9.926 10.08 173,399 +0.06(+0.59%)
Jan 16, 2024 10.16 10.21 9.955 10.02 213,223 -0.31(-2.98%)
Jan 12, 2024 10.14 10.60 10.09 10.33 367,647 +0.28(+2.77%)
Jan 11, 2024 10.88 11.13 9.747 10.05 1,084,572 -2.36(-19.04%)
Jan 10, 2024 12.59 12.68 12.29 12.42 205,074 -0.13(-1.03%)
Jan 09, 2024 12.62 12.67 12.39 12.55 111,118 -0.29(-2.24%)
Jan 08, 2024 12.47 12.93 12.47 12.84 55,691 +0.25(+1.97%)
Jan 05, 2024 12.49 12.85 12.39 12.59 116,923 -0.02(-0.16%)
Jan 04, 2024 12.90 12.90 12.51 12.61 90,528 +0.04(+0.32%)
Jan 03, 2024 13.08 13.08 12.39 12.57 69,316 -0.35(-2.69%)
Jan 02, 2024 13.35 13.41 12.83 12.92 58,383 -0.35(-2.62%)
Dec 29, 2023 13.33 13.40 13.18 13.26 40,188 -0.18(-1.33%)
Dec 28, 2023 13.46 13.61 13.38 13.44 49,648 -0.06(-0.44%)
Dec 27, 2023 13.70 13.70 13.32 13.50 67,764 -0.11(-0.80%)
Dec 26, 2023 13.35 13.64 13.17 13.61 54,566 +0.25(+1.86%)
Dec 22, 2023 13.07 13.51 13.01 13.36 53,492 +0.21(+1.59%)
Dec 21, 2023 13.18 13.27 13.03 13.15 41,192 -0.08(-0.60%)
Dec 20, 2023 13.18 13.76 13.18 13.23 72,037 -0.07(-0.52%)
Dec 19, 2023 13.29 13.33 13.14 13.30 52,604 +0.20(+1.52%)
Dec 18, 2023 13.42 13.42 13.02 13.10 86,509 -0.16(-1.20%)
Dec 15, 2023 14.10 14.10 13.21 13.26 122,777 -0.76(-5.39%)
Dec 14, 2023 13.67 14.09 13.54 14.02 120,055 +0.75(+5.61%)
Dec 13, 2023 12.39 13.28 12.32 13.27 96,865 +0.94(+7.66%)
Dec 12, 2023 12.20 12.47 12.14 12.33 65,512 +0.24(+1.97%)
Dec 11, 2023 13.18 13.24 12.02 12.09 168,519 -1.23(-9.25%)
Dec 08, 2023 13.80 14.06 13.28 13.32 62,798 -0.50(-3.59%)
Dec 07, 2023 13.92 14.13 13.70 13.82 62,384 -0.11(-0.78%)
Dec 06, 2023 13.58 14.05 13.52 13.93 116,485 +0.38(+2.79%)
Dec 05, 2023 14.02 14.21 13.50 13.55 162,732 -0.34(-2.43%)
Dec 04, 2023 13.38 13.92 13.34 13.89 167,823 +0.48(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.