Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.74	153.97	151.03	151.00	5,448,457	-1.66(-1.09%)
Feb 27, 2018	155.16	156.20	152.46	152.66	6,104,616	-2.23(-1.44%)
Feb 26, 2018	154.03	156.42	153.68	154.89	6,016,325	+1.50(+0.98%)
Feb 23, 2018	150.89	153.48	150.22	153.38	5,066,870	+3.47(+2.31%)
Feb 22, 2018			149.56	149.92	4,634,044	+0.02(+0.01%)
Feb 21, 2018	150.52	152.34	149.88	149.90	4,931,408	-0.45(-0.30%)
Feb 20, 2018	150.28	151.44	149.66	150.35	4,800,591	-0.47(-0.31%)
Feb 16, 2018		150.82	150.82	150.82	0	-0.04(-0.03%)
Feb 15, 2018		152.01	147.82	150.86	5,424,247	+3.35(+2.27%)
Feb 14, 2018	143.04	148.16	143.02	147.51	7,251,777	+4.03(+2.81%)
Feb 13, 2018		144.10		143.48	4,698,171	+0.87(+0.61%)
Feb 12, 2018	142.15	144.08	141.09	142.61	5,299,620	+1.15(+0.81%)
Feb 09, 2018	142.01	143.09	137.24	141.46	7,472,472	+0.28(+0.20%)
Feb 08, 2018	145.10	147.14	141.09	141.18	7,197,165	-3.55(-2.45%)
Feb 07, 2018	143.74	147.60	143.53	144.73	6,997,354	+0.67(+0.46%)
Feb 06, 2018	145.15	147.02	140.30	144.06	9,226,629	-0.86(-0.60%)
Feb 05, 2018	152.35	153.81	142.41	144.93	8,350,943	-7.58(-4.97%)
Feb 02, 2018	149.62	157.07	149.25	152.51	8,620,376	+1.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.