Indicators

Enstar Group Ltd (NQ: ESGRP )

25.45 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.00	22.00	21.74	21.88	42,635	-0.05(-0.21%)
Feb 27, 2023	22.00	22.12	21.83	21.93	20,322	+0.00(+0.00%)
Feb 24, 2023	21.92	22.00	21.78	21.93	15,572	-0.01(-0.04%)
Feb 23, 2023	22.01	22.04	21.92	21.94	13,318	+0.03(+0.15%)
Feb 22, 2023	21.72	22.02	21.62	21.91	19,206	+0.32(+1.48%)
Feb 21, 2023	22.01	22.01	21.59	21.59	25,602	-0.24(-1.11%)
Feb 17, 2023	21.78	21.94	21.60	21.83	21,174	-0.02(-0.09%)
Feb 16, 2023	22.08	22.09	21.83	21.85	36,328	-0.21(-0.95%)
Feb 15, 2023	22.20	22.25	21.94	22.05	16,686	-0.14(-0.65%)
Feb 14, 2023	22.19	22.25	22.14	22.20	37,432	+0.11(+0.50%)
Feb 13, 2023	22.24	22.24	22.02	22.09	62,627	-0.13(-0.57%)
Feb 10, 2023	22.30	22.30	22.13	22.22	21,646	+0.05(+0.25%)
Feb 09, 2023	22.24	22.32	22.13	22.16	49,136	-0.02(-0.08%)
Feb 08, 2023	22.01	22.25	21.98	22.18	97,971	+0.22(+1.00%)
Feb 07, 2023	22.06	22.06	21.80	21.96	41,952	-0.04(-0.17%)
Feb 06, 2023	21.98	22.11	21.84	22.00	40,115	+0.10(+0.46%)
Feb 03, 2023	21.89	22.13	21.89	21.90	32,515	-0.16(-0.74%)
Feb 02, 2023	21.96	22.24	21.95	22.06	24,982	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.