Indicators

Avrobio Inc (NQ: AVRO )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.61	19.98	16.86	19.30	437,400	+1.33(+7.40%)
Feb 27, 2020	17.66	19.10	16.75	17.97	531,243	-0.27(-1.48%)
Feb 26, 2020	18.94	19.57	17.35	18.24	457,495	-0.53(-2.82%)
Feb 25, 2020	22.09	22.09	18.58	18.77	634,348	-3.23(-14.68%)
Feb 24, 2020	22.00	22.48	21.50	22.00	491,432	-0.75(-3.30%)
Feb 21, 2020	22.66	23.06	22.06	22.75	380,600	-0.01(-0.04%)
Feb 20, 2020	22.52	23.11	22.29	22.76	269,932	+0.16(+0.71%)
Feb 19, 2020	23.26	23.78	22.55	22.60	304,265	-0.19(-0.83%)
Feb 18, 2020	23.68	24.24	22.35	22.79	530,312	-1.37(-5.67%)
Feb 14, 2020	23.14	24.27	22.52	24.16	579,900	+1.16(+5.04%)
Feb 13, 2020	23.85	24.00	22.46	23.00	1,949,537	-3.91(-14.53%)
Feb 12, 2020	27.21	29.32	25.65	26.91	1,011,069	-0.30(-1.10%)
Feb 11, 2020	28.00	28.44	21.02	27.21	1,444,772	+1.00(+3.82%)
Feb 10, 2020	24.09	26.32	23.95	26.21	187,396	+2.30(+9.62%)
Feb 07, 2020	24.51	25.54	23.76	23.91	265,000	-0.60(-2.45%)
Feb 06, 2020	23.80	24.82	22.77	24.51	118,485	+0.91(+3.86%)
Feb 05, 2020	22.85	24.58	22.68	23.60	236,692	+1.05(+4.66%)
Feb 04, 2020	20.56	22.58	20.52	22.55	104,341	+2.36(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.