Indicators

Trivago NV ADR (NQ: TRVG )

2.140 +0.010 (+0.47%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.590	2.600	2.510	2.520	50,158	-0.08(-3.08%)
Feb 28, 2024	2.590	2.640	2.555	2.600	19,556	-0.01(-0.38%)
Feb 27, 2024	2.530	2.700	2.510	2.610	110,560	+0.08(+3.16%)
Feb 26, 2024	2.510	2.530	2.495	2.530	64,300	+0.02(+0.80%)
Feb 23, 2024	2.520	2.560	2.510	2.510	16,920	-0.03(-1.18%)
Feb 22, 2024	2.520	2.700	2.520	2.540	57,587	-0.02(-0.78%)
Feb 21, 2024	2.540	2.580	2.480	2.560	33,846	+0.01(+0.39%)
Feb 20, 2024	2.610	2.669	2.510	2.550	140,869	-0.11(-4.14%)
Feb 16, 2024	2.450	2.700	2.330	2.660	293,800	+0.20(+8.13%)
Feb 15, 2024	2.530	2.550	2.460	2.460	63,341	-0.09(-3.53%)
Feb 14, 2024	2.580	2.580	2.520	2.550	35,274	-0.03(-1.16%)
Feb 13, 2024	2.450	2.580	2.450	2.580	125,296	+0.11(+4.45%)
Feb 12, 2024	2.450	2.510	2.430	2.470	137,540	+0.00(+0.00%)
Feb 09, 2024	2.450	2.500	2.420	2.470	65,442	+0.00(+0.00%)
Feb 08, 2024	2.480	2.560	2.450	2.470	45,784	+0.02(+0.82%)
Feb 07, 2024	2.530	2.800	2.440	2.450	166,946	-0.08(-3.16%)
Feb 06, 2024	2.500	2.700	2.490	2.530	300,966	+0.00(+0.00%)
Feb 05, 2024	2.490	2.640	2.490	2.530	180,994	+0.03(+1.20%)
Feb 02, 2024	2.470	2.530	2.470	2.500	50,177	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.