Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.990	3.990	3.850	3.990	116,442	+0.06(+1.53%)
Feb 27, 2019	3.840	4.000	3.650	3.930	68,451	+0.11(+2.88%)
Feb 26, 2019	3.975	4.040	3.780	3.820	67,503	-0.08(-2.05%)
Feb 25, 2019	3.560	3.900	3.500	3.900	73,988	+0.40(+11.43%)
Feb 22, 2019	3.600	3.700	3.460	3.500	74,100	-0.09(-2.51%)
Feb 21, 2019	3.490	3.740	3.270	3.590	49,863	+0.19(+5.59%)
Feb 20, 2019	3.360	3.450	3.200	3.400	46,046	+0.01(+0.29%)
Feb 19, 2019	3.400	3.470	3.260	3.390	56,525	-0.09(-2.59%)
Feb 15, 2019	3.400	3.500	3.170	3.480	166,800	+0.13(+3.88%)
Feb 14, 2019	3.340	3.500	3.000	3.350	98,033	+0.01(+0.30%)
Feb 13, 2019	2.450	3.340	2.450	3.340	213,442	+0.86(+34.68%)
Feb 12, 2019	2.340	2.480	2.340	2.480	120,298	+0.09(+3.77%)
Feb 11, 2019	2.340	2.400	2.200	2.390	41,785	+0.03(+1.27%)
Feb 08, 2019	2.400	2.400	2.300	2.360	114,000	-0.04(-1.67%)
Feb 07, 2019	2.250	2.400	2.220	2.400	141,358	+0.19(+8.60%)
Feb 06, 2019	2.150	2.280	2.120	2.210	82,973	+0.04(+2.08%)
Feb 05, 2019	2.300	2.360	2.100	2.165	38,240	-0.08(-3.35%)
Feb 04, 2019	2.450	2.450	2.100	2.240	48,612	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.