Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.410 3,002 -0.95(-9.17%)
Feb 27, 2024 10.37 10.37 10.10 10.36 5,377 +0.40(+4.02%)
Feb 23, 2024 9.960 0 +0.01(+0.10%)
Feb 22, 2024 9.950 9.950 9.950 9.950 211 +0.27(+2.79%)
Feb 16, 2024 9.680 7 +0.15(+1.63%)
Feb 15, 2024 9.750 9.750 9.450 9.525 4,453 +0.55(+6.19%)
Feb 13, 2024 8.970 0 +0.05(+0.52%)
Feb 12, 2024 9.115 9.115 8.924 8.924 539 +0.27(+3.17%)
Feb 09, 2024 8.650 8.650 8.650 8.650 6,860 +0.03(+0.35%)
Feb 08, 2024 8.870 8.870 8.620 8.620 850 +0.31(+3.73%)
Feb 05, 2024 8.310 0 +0.04(+0.51%)
Feb 02, 2024 8.268 8.268 8.268 8.268 2,000 -0.21(-2.50%)
Feb 01, 2024 8.200 8.480 8.050 8.480 5,686 +0.08(+0.95%)
Jan 31, 2024 8.395 8.400 8.200 8.400 1,795 -1.10(-11.58%)
Jan 29, 2024 9.500 0 +0.56(+6.26%)
Jan 26, 2024 8.640 8.940 8.640 8.940 200 +0.68(+8.23%)
Jan 23, 2024 8.260 0 -0.15(-1.78%)
Jan 19, 2024 8.410 50 +0.06(+0.72%)
Jan 18, 2024 8.560 8.560 8.350 8.350 7,915 -0.50(-5.65%)
Jan 17, 2024 8.880 8.880 8.850 8.850 435 -0.47(-5.04%)
Jan 16, 2024 9.320 9.320 9.320 9.320 930 -0.10(-1.06%)
Jan 12, 2024 9.420 9.420 9.420 9.420 100 +0.54(+6.08%)
Jan 08, 2024 8.880 0 -0.12(-1.33%)
Jan 04, 2024 9.000 0 -0.35(-3.74%)
Jan 03, 2024 9.350 9.350 9.350 9.350 600 +0.00(+0.00%)
Dec 29, 2023 9.350 0 -0.29(-3.01%)
Dec 28, 2023 9.650 9.685 9.640 9.640 1,668 -0.01(-0.10%)
Dec 26, 2023 9.650 0 -0.20(-2.03%)
Dec 20, 2023 9.850 20 +0.56(+5.98%)
Dec 19, 2023 9.250 9.294 9.250 9.294 1,777 -0.02(-0.23%)
Dec 14, 2023 9.315 18 +0.12(+1.25%)
Dec 13, 2023 9.200 9.200 9.200 9.200 4,751 -0.11(-1.18%)
Dec 08, 2023 9.310 52 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.