Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.06 (+0.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.35	57.51	57.11	57.44	12,000	-1.32(-2.25%)
Feb 25, 2021	59.40	59.60	57.80	58.76	15,581	-1.13(-1.89%)
Feb 24, 2021	59.29	59.89	59.29	59.89	6,116	-0.16(-0.27%)
Feb 23, 2021	59.74	60.13	59.71	60.05	7,208	-0.06(-0.10%)
Feb 22, 2021	60.20	60.37	58.10	60.11	16,240	-0.29(-0.48%)
Feb 19, 2021	60.00	60.50	60.00	60.40	12,500	+0.42(+0.70%)
Feb 18, 2021	59.84	59.98	59.68	59.98	14,971	+0.19(+0.32%)
Feb 17, 2021	59.33	59.89	59.33	59.79	9,298	-0.35(-0.59%)
Feb 16, 2021	60.52	60.52	60.04	60.15	10,471	-1.07(-1.76%)
Feb 12, 2021	60.22	62.56	60.22	61.22	13,800	-1.02(-1.64%)
Feb 11, 2021	63.09	63.09	61.83	62.24	8,754	+0.20(+0.31%)
Feb 10, 2021	62.45	62.45	61.70	62.05	10,174	+0.21(+0.33%)
Feb 09, 2021	60.11	62.00	60.11	61.84	14,905	+3.13(+5.33%)
Feb 08, 2021	60.36	60.36	58.21	58.71	7,634	+1.01(+1.75%)
Feb 05, 2021	57.16	57.88	57.16	57.70	9,300	-0.28(-0.48%)
Feb 04, 2021	57.77	58.08	57.69	57.98	8,216	-0.16(-0.28%)
Feb 03, 2021	58.00	58.14	57.95	58.14	5,882	+0.27(+0.46%)
Feb 02, 2021	57.62	58.01	57.59	57.87	16,089	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.