Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 +0.0100 (+3.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2500	0.2000	0.2500	19,300	+0.05(+25.00%)
Feb 28, 2024	0.2000	0.2000	0.2000	0.2000	5,026	-0.02(-9.09%)
Feb 27, 2024	0.2980	0.2980	0.2200	0.2200	5,967	-0.08(-26.67%)
Feb 23, 2024				0.3000	0	+0.10(+50.00%)
Feb 22, 2024	0.2120	0.2120	0.2000	0.2000	85,200	-0.05(-20.00%)
Feb 21, 2024	0.2520	0.2890	0.2500	0.2500	11,984	+0.05(+25.00%)
Feb 20, 2024	0.2107	0.2200	0.2000	0.2000	7,547	-0.09(-30.56%)
Feb 16, 2024	0.2783	0.2880	0.2783	0.2880	1,040	+0.04(+15.20%)
Feb 15, 2024	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Feb 14, 2024	0.2500	0.2500	0.2300	0.2500	22,000	+0.00(+0.00%)
Feb 13, 2024	0.2500	0.2500	0.2500	0.2500	7,293	-0.03(-10.71%)
Feb 12, 2024	0.2800	0.2800	0.2800	0.2800	2,675	-0.02(-6.67%)
Feb 09, 2024	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Feb 08, 2024	0.3000	0.3000	0.2650	0.3000	11,435	+0.05(+20.00%)
Feb 07, 2024	0.2500	0.2600	0.2500	0.2500	117,000	-0.01(-3.85%)
Feb 06, 2024	0.2700	0.3000	0.2600	0.2600	11,500	-0.04(-13.33%)
Feb 05, 2024	0.2700	0.3000	0.2700	0.3000	20,395	+0.00(+0.00%)
Feb 02, 2024	0.2900	0.3000	0.2900	0.3000	3,880	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.