Indicators

D.R.Horton (NY: DHI )

151.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.21	20.34	19.89	19.90	5,046,189	-0.31(-1.55%)
Feb 27, 2013	19.85	20.32	19.73	20.21	5,416,460	+0.36(+1.80%)
Feb 26, 2013	19.26	19.91	19.21	19.85	6,931,317	+0.79(+4.12%)
Feb 25, 2013	20.02	20.15	19.05	19.07	6,921,957	-0.84(-4.21%)
Feb 22, 2013	19.86	20.07	19.76	19.91	4,503,319	+0.12(+0.63%)
Feb 21, 2013	19.63	20.00	19.21	19.78	9,529,558	+0.21(+1.09%)
Feb 20, 2013	20.50	20.59	19.41	19.57	14,204,593	-1.21(-5.84%)
Feb 19, 2013	21.20	21.50	20.48	20.78	7,443,091	-0.33(-1.56%)
Feb 15, 2013	21.18	21.49	21.00	21.11	4,409,847	-0.11(-0.50%)
Feb 14, 2013	21.22	21.40	21.16	21.22	3,839,771	-0.04(-0.21%)
Feb 13, 2013	21.44	21.82	21.17	21.26	7,023,845	-0.20(-0.91%)
Feb 12, 2013	20.57	22.00	20.56	21.46	11,515,919	+1.01(+4.93%)
Feb 11, 2013	20.63	20.92	20.42	20.45	4,866,233	-0.14(-0.69%)
Feb 08, 2013	20.71	20.83	20.42	20.59	3,153,205	-0.08(-0.39%)
Feb 07, 2013	20.92	20.99	20.41	20.67	5,138,765	-0.24(-1.15%)
Feb 06, 2013	21.02	21.36	20.86	20.92	5,456,064	+0.52(+2.54%)
Feb 04, 2013	20.66	20.87	20.35	20.40	5,601,908	-0.44(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.