Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.678	9.948	9.678	9.948	5,546	+0.31(+3.21%)
Feb 27, 2013	9.599	9.639	9.599	9.639	1,512	+0.04(+0.41%)
Feb 26, 2013	9.607	9.607	9.599	9.599	647	-0.03(-0.33%)
Feb 25, 2013	9.639	9.639	9.599	9.631	2,016	-0.01(-0.08%)
Feb 22, 2013	9.599	9.639	9.599	9.639	882	+0.03(+0.33%)
Feb 20, 2013	9.607	9.607	9.607	9.607	0	-0.02(-0.16%)
Feb 19, 2013	9.646	9.654	9.607	9.623	3,403	-0.06(-0.57%)
Feb 15, 2013	9.615	9.678	9.615	9.678	617	+0.08(+0.83%)
Feb 14, 2013	9.678	9.678	9.599	9.599	3,286	-0.01(-0.08%)
Feb 12, 2013	9.559	9.607	9.607	9.607	4,790	+0.01(+0.08%)
Feb 08, 2013	9.472	9.599	9.599	9.599	3,907	+0.20(+2.08%)
Feb 07, 2013	9.464	9.475	9.404	9.404	968	-0.04(-0.39%)
Feb 06, 2013	9.535	9.535	9.440	9.440	2,647	-0.10(-1.00%)
Feb 04, 2013	9.662	9.662	9.456	9.535	10,736	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.