Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.68	53.68	53.02	53.16	116,200	-0.62(-1.15%)
Feb 25, 2021	54.82	54.97	53.68	53.78	150,518	-0.88(-1.61%)
Feb 24, 2021	54.08	54.70	54.00	54.66	157,458	+0.42(+0.77%)
Feb 23, 2021	54.02	54.32	53.56	54.24	181,557	+0.02(+0.04%)
Feb 22, 2021	54.24	54.53	54.18	54.22	113,615	-0.12(-0.22%)
Feb 19, 2021	54.48	54.64	54.26	54.34	111,300	+0.08(+0.15%)
Feb 18, 2021	54.18	54.26	53.82	54.26	132,801	-0.14(-0.26%)
Feb 17, 2021	54.34	54.45	54.10	54.40	167,589	-0.50(-0.91%)
Feb 16, 2021	54.86	55.03	54.76	54.90	135,543	+0.50(+0.92%)
Feb 12, 2021	53.90	54.40	53.89	54.40	107,450	+0.36(+0.67%)
Feb 11, 2021	53.94	54.04	53.74	54.04	200,764	+0.38(+0.71%)
Feb 10, 2021	54.00	54.04	53.44	53.66	147,231	-0.20(-0.37%)
Feb 09, 2021	53.60	53.91	53.56	53.86	139,949	+0.26(+0.49%)
Feb 08, 2021	53.58	53.72	53.36	53.60	259,870	+0.20(+0.37%)
Feb 05, 2021	53.24	53.42	53.08	53.40	248,300	+0.30(+0.56%)
Feb 04, 2021	52.90	53.10	52.82	53.10	293,086	+0.06(+0.11%)
Feb 03, 2021	52.90	53.08	52.74	53.04	470,798	+0.10(+0.19%)
Feb 02, 2021	52.72	53.02	52.62	52.94	703,221	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.