Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.01	177	-0.02(-0.18%)
Feb 27, 2024				11.03	3	-0.00(-0.00%)
Feb 26, 2024	11.02	11.03	11.02	11.03	401	-0.00(-0.04%)
Feb 23, 2024	11.04	11.04	11.03	11.03	403	+0.02(+0.23%)
Feb 22, 2024	11.03	11.03	11.01	11.01	50,130	+0.00(+0.03%)
Feb 21, 2024	11.01	11.01	11.01	11.01	838	+0.02(+0.15%)
Feb 20, 2024	10.98	10.99	10.98	10.99	1,184	-0.01(-0.09%)
Feb 16, 2024	11.03	11.03	11.00	11.00	69,097	+0.00(+0.03%)
Feb 15, 2024	10.99	11.00	10.99	11.00	2,237	+0.00(+0.02%)
Feb 14, 2024	11.00	11.00	10.99	10.99	20,185	-0.01(-0.05%)
Feb 13, 2024	10.99	11.00	10.98	11.00	655,837	+0.01(+0.09%)
Feb 12, 2024	10.99	11.00	10.99	10.99	26,805	+0.00(+0.00%)
Feb 09, 2024	11.02	11.02	10.98	10.99	37,661	+0.02(+0.18%)
Feb 08, 2024	11.03	11.03	10.97	10.97	685	-0.01(-0.09%)
Feb 07, 2024	10.98	10.98	10.98	10.98	178	-0.03(-0.30%)
Feb 06, 2024	11.00	11.01	11.00	11.01	407	+0.03(+0.30%)
Feb 05, 2024	10.95	10.98	10.95	10.98	11,471	+0.03(+0.27%)
Feb 02, 2024	10.94	10.96	10.94	10.95	3,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.