Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.360 9.650 9.240 9.520 273,476 +0.14(+1.49%)
Feb 25, 2010 9.410 9.490 9.300 9.380 111,001 -0.19(-1.99%)
Feb 24, 2010 9.560 9.740 9.380 9.570 335,935 +0.09(+0.95%)
Feb 23, 2010 9.460 9.500 9.230 9.480 168,090 +0.03(+0.32%)
Feb 22, 2010 9.600 9.640 9.380 9.450 101,453 -0.07(-0.74%)
Feb 19, 2010 9.510 9.540 9.370 9.520 198,460 +0.04(+0.42%)
Feb 18, 2010 9.450 9.550 9.380 9.480 423,850 +0.05(+0.53%)
Feb 17, 2010 9.570 9.717 9.310 9.430 272,530 -0.17(-1.77%)
Feb 16, 2010 9.600 9.758 9.440 9.600 267,324 +0.05(+0.52%)
Feb 12, 2010 9.550 9.550 9.550 0 +0.18(+1.92%)
Feb 11, 2010 9.280 9.400 9.220 9.370 146,667 +0.04(+0.43%)
Feb 10, 2010 9.420 9.540 9.280 9.330 119,096 -0.18(-1.89%)
Feb 09, 2010 9.550 9.770 9.180 9.510 399,518 +0.09(+0.96%)
Feb 08, 2010 9.500 9.820 9.210 9.420 370,604 -0.08(-0.84%)
Feb 05, 2010 9.670 9.730 9.150 9.500 236,917 -0.21(-2.16%)
Feb 04, 2010 9.870 9.890 9.440 9.710 262,421 -0.26(-2.61%)
Feb 03, 2010 10.22 10.22 9.840 9.970 235,412 -0.35(-3.39%)
Feb 02, 2010 10.41 10.46 9.950 10.32 284,836 -0.03(-0.29%)
Feb 01, 2010 10.22 10.38 10.04 10.35 214,898 +0.20(+1.97%)
Jan 29, 2010 10.55 10.68 10.12 10.15 199,470 -0.64(-5.93%)
Jan 28, 2010 10.65 10.96 10.34 10.79 121,944 +0.10(+0.94%)
Jan 27, 2010 10.64 10.86 10.20 10.69 382,130 -0.03(-0.28%)
Jan 26, 2010 10.63 10.90 10.50 10.72 265,151 -0.01(-0.09%)
Jan 25, 2010 10.95 10.95 10.58 10.73 186,225 +0.03(+0.28%)
Jan 22, 2010 11.00 11.09 10.56 10.70 292,164 -0.25(-2.28%)
Jan 21, 2010 10.85 11.07 10.85 10.95 351,289 +0.03(+0.27%)
Jan 20, 2010 11.05 11.08 10.69 10.92 216,874 -0.14(-1.27%)
Jan 19, 2010 10.96 11.06 10.84 11.06 180,119 +0.07(+0.64%)
Jan 15, 2010 10.99 10.99 10.99 0 -0.36(-3.17%)
Jan 14, 2010 11.09 11.40 10.99 11.35 398,499 +0.28(+2.53%)
Jan 13, 2010 10.94 11.18 10.74 11.07 201,545 +0.07(+0.64%)
Jan 12, 2010 11.20 11.24 10.90 11.00 146,755 -0.28(-2.48%)
Jan 11, 2010 11.33 11.60 11.17 11.28 582,985 +0.09(+0.80%)
Jan 08, 2010 10.61 11.19 10.58 11.19 2,274,611 +0.59(+5.57%)
Jan 07, 2010 10.63 10.73 10.39 10.60 288,376 +0.03(+0.28%)
Jan 06, 2010 10.51 10.98 10.46 10.57 451,179 -0.01(-0.09%)
Jan 05, 2010 10.62 10.64 10.52 10.58 121,062 +0.05(+0.47%)
Jan 04, 2010 10.60 10.60 10.31 10.53 372,814 +0.14(+1.35%)
Dec 31, 2009 10.39 10.39 10.39 0 -0.07(-0.67%)
Dec 30, 2009 10.44 10.57 10.22 10.46 226,591 -0.19(-1.78%)
Dec 29, 2009 10.67 10.79 10.59 10.65 360,159 -0.01(-0.09%)
Dec 28, 2009 10.81 10.89 10.54 10.66 261,266 -0.16(-1.48%)
Dec 24, 2009 10.98 11.00 10.74 10.82 148,088 -0.18(-1.64%)
Dec 23, 2009 11.10 11.12 10.86 11.00 290,783 -0.12(-1.08%)
Dec 22, 2009 11.10 11.17 10.94 11.12 630,555 +0.02(+0.18%)
Dec 21, 2009 11.22 11.22 10.90 11.10 620,754 +0.04(+0.36%)
Dec 18, 2009 10.51 11.29 10.32 11.06 1,341,592 +0.45(+4.24%)
Dec 17, 2009 9.450 10.88 9.440 10.61 1,644,580 +1.09(+11.45%)
Dec 16, 2009 9.560 9.670 9.450 9.520 554,911 +0.03(+0.32%)
Dec 15, 2009 9.870 9.870 9.380 9.490 774,716 -0.55(-5.48%)
Dec 14, 2009 9.550 10.06 9.550 10.04 526,954 +0.93(+10.21%)
Dec 11, 2009 9.020 9.210 8.890 9.110 350,440 +0.08(+0.89%)
Dec 10, 2009 9.190 9.190 8.850 9.030 249,051 -0.15(-1.63%)
Dec 09, 2009 9.080 9.190 8.790 9.180 163,105 +0.06(+0.66%)
Dec 08, 2009 9.190 9.260 8.990 9.120 239,350 -0.16(-1.72%)
Dec 07, 2009 9.140 9.340 9.110 9.280 177,147 +0.09(+0.98%)
Dec 04, 2009 9.120 9.250 8.600 9.190 481,016 +0.21(+2.34%)
Dec 03, 2009 9.230 9.440 8.930 8.980 341,251 -0.33(-3.54%)
Dec 02, 2009 9.260 9.350 9.140 9.310 168,863 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.