Indicators

Target Corp (NY: TGT )

161.01 -2.72 (-1.66%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.95	46.63	44.80	46.38	19,210,658	+1.39(+3.10%)
Feb 27, 2014	44.81	45.08	44.31	44.99	12,744,616	+0.13(+0.28%)
Feb 26, 2014	43.45	45.37	43.09	44.86	32,594,930	+2.95(+7.04%)
Feb 25, 2014	41.50	41.98	41.39	41.91	10,822,682	+0.27(+0.66%)
Feb 24, 2014	41.58	42.01	41.15	41.64	12,339,506	-0.07(-0.18%)
Feb 21, 2014	42.07	42.13	41.64	41.71	8,908,612	-0.28(-0.67%)
Feb 20, 2014	42.57	42.57	41.83	41.99	11,847,853	-0.51(-1.20%)
Feb 19, 2014	41.80	42.88	41.77	42.50	11,916,687	+0.68(+1.63%)
Feb 18, 2014	41.84	42.01	41.66	41.82	8,217,603	+0.24(+0.59%)
Feb 14, 2014	42.02	41.58	41.58	41.58	11,577,298	-0.27(-0.66%)
Feb 13, 2014	41.93	42.22	41.55	41.85	10,276,556	-0.07(-0.16%)
Feb 12, 2014	42.08	42.08	41.67	41.92	9,524,152	-0.14(-0.33%)
Feb 11, 2014	41.70	42.23	41.62	42.06	11,093,364	+0.46(+1.11%)
Feb 10, 2014	41.47	41.73	41.34	41.59	8,175,893	+0.13(+0.32%)
Feb 07, 2014	41.30	41.52	40.88	41.46	9,138,523	+0.35(+0.84%)
Feb 06, 2014	40.58	41.22	40.54	41.11	12,073,716	+0.58(+1.43%)
Feb 05, 2014	40.53	40.62	40.23	40.53	11,107,876	-0.04(-0.09%)
Feb 04, 2014	41.12	41.12	40.56	40.57	8,104,135	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.