Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.56	37.47	36.74	36.83	6,952,893	-0.73(-1.95%)
Feb 27, 2006	36.78	37.79	36.73	37.56	5,461,584	+0.97(+2.65%)
Feb 24, 2006	36.87	36.91	36.46	36.59	4,192,413	-0.31(-0.84%)
Feb 23, 2006	37.06	37.35	36.77	36.91	6,267,574	-0.06(-0.17%)
Feb 22, 2006	36.51	37.24	36.41	36.97	6,080,440	+0.64(+1.75%)
Feb 21, 2006	36.74	36.97	36.24	36.33	6,826,316	-0.44(-1.20%)
Feb 17, 2006	36.87	37.08	36.61	36.77	7,661,992	-0.19(-0.51%)
Feb 16, 2006	37.17	37.58	36.66	36.96	8,740,633	-0.82(-2.17%)
Feb 15, 2006	37.31	37.84	37.02	37.78	5,316,102	+0.25(+0.67%)
Feb 14, 2006	36.74	37.54	36.57	37.53	5,091,157	+0.60(+1.63%)
Feb 13, 2006	36.80	37.12	36.73	36.93	2,884,989	-0.05(-0.13%)
Feb 10, 2006	36.49	37.08	36.36	36.97	5,931,708	+0.43(+1.17%)
Feb 09, 2006	36.57	36.80	36.39	36.55	5,595,990	-0.05(-0.13%)
Feb 08, 2006	36.99	36.99	36.37	36.59	5,145,362	-0.18(-0.48%)
Feb 07, 2006	37.27	37.35	36.68	36.77	5,210,497	-0.47(-1.25%)
Feb 06, 2006	37.37	37.56	37.12	37.24	6,328,130	+0.03(+0.07%)
Feb 03, 2006	37.04	37.49	36.80	37.21	5,663,931	-0.18(-0.49%)
Feb 02, 2006	37.17	37.74	36.36	37.39	8,368,728	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.