Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		48.60	46.67	47.87	55,613,068	-6.63(-12.17%)
Feb 27, 2017	54.08	54.64	53.95	54.50	8,386,667	+0.33(+0.60%)
Feb 24, 2017	53.16	54.28	52.89	54.18	8,482,052	+1.25(+2.35%)
Feb 23, 2017	53.79	53.88	52.84	52.93	5,975,695	-0.78(-1.46%)
Feb 22, 2017	53.81	53.99	53.43	53.71	3,719,025	-0.22(-0.41%)
Feb 21, 2017	53.97	54.08	53.59	53.93	5,940,306	+0.34(+0.64%)
Feb 17, 2017		53.59	53.59	53.59	0	+0.48(+0.90%)
Feb 16, 2017	53.57	53.64	52.97	53.11	4,081,968	-0.45(-0.84%)
Feb 15, 2017	53.35	53.72	53.14	53.56	4,875,916	+0.08(+0.15%)
Feb 14, 2017	52.55	53.48	52.55	53.47	6,281,195	+0.68(+1.30%)
Feb 13, 2017	53.45	53.52	52.56	52.79	5,178,034	-0.26(-0.49%)
Feb 10, 2017	53.68	54.04	52.64	53.05	6,840,252	-0.55(-1.02%)
Feb 09, 2017	52.28	53.70	52.15	53.60	9,607,979	+1.32(+2.53%)
Feb 08, 2017	51.26	52.39	51.15	52.28	5,589,043	+0.97(+1.89%)
Feb 07, 2017	51.56	51.78	51.21	51.31	5,271,158	+0.12(+0.24%)
Feb 06, 2017	51.47	51.61	51.14	51.19	7,437,810	-0.27(-0.52%)
Feb 03, 2017	51.54	51.94	51.27	51.45	6,152,416	+0.06(+0.11%)
Feb 02, 2017	51.58	51.79	51.38	51.40	6,836,809	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.