Indicators

Target Corp (NY: TGT )

158.57 +0.45 (+0.28%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.12	19.46	18.97	19.39	6,072,500	+0.51(+2.69%)
Feb 27, 2003	19.13	19.22	18.74	18.89	7,289,009	-0.15(-0.78%)
Feb 26, 2003	19.09	19.27	18.95	19.04	5,191,916	-0.26(-1.37%)
Feb 25, 2003	19.12	19.39	18.70	19.30	8,340,510	+0.19(+0.99%)
Feb 24, 2003	19.02	19.25	18.91	19.11	9,849,070	-0.17(-0.88%)
Feb 21, 2003	18.58	19.34	18.45	19.28	13,405,679	+1.16(+6.39%)
Feb 20, 2003	18.74	18.95	17.94	18.12	11,938,925	-0.74(-3.95%)
Feb 19, 2003	18.89	19.02	18.55	18.87	5,809,551	-0.10(-0.54%)
Feb 18, 2003	18.48	19.08	18.48	18.97	5,209,938	+0.22(+1.19%)
Feb 14, 2003	18.21	18.74	17.94	18.74	8,120,844	+0.46(+2.52%)
Feb 13, 2003	18.46	18.46	18.08	18.28	7,230,510	-0.18(-0.95%)
Feb 12, 2003	18.26	18.62	18.26	18.46	5,336,242	+0.20(+1.11%)
Feb 11, 2003	18.14	18.34	18.01	18.26	6,539,604	+0.14(+0.75%)
Feb 10, 2003	18.01	18.16	17.55	18.12	7,263,157	-0.02(-0.11%)
Feb 07, 2003	18.64	18.78	17.99	18.14	5,389,719	-0.27(-1.47%)
Feb 06, 2003	19.07	19.07	18.21	18.41	6,233,815	-0.45(-2.40%)
Feb 05, 2003	18.99	19.29	18.62	18.87	4,211,765	+0.06(+0.32%)
Feb 04, 2003	19.31	19.31	18.72	18.81	4,981,113	-0.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.