Skip to main content

Target Corp (NY: TGT )

154.72 +2.76 (+1.82%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.45 19.19 18.19 18.95 0 +0.31(+1.65%)
Feb 26, 2009 18.73 19.11 18.48 18.64 19,675,426 +0.17(+0.94%)
Feb 25, 2009 18.75 19.55 18.21 18.46 42,306,568 -0.16(-0.86%)
Feb 24, 2009 18.37 19.37 18.15 18.62 40,339,472 -0.40(-2.11%)
Feb 23, 2009 20.09 20.51 18.89 19.03 16,020,281 -0.88(-4.44%)
Feb 20, 2009 19.72 20.20 19.27 19.91 18,323,192 -0.09(-0.47%)
Feb 19, 2009 20.08 20.63 19.90 20.00 14,936,217 +0.30(+1.53%)
Feb 18, 2009 19.95 20.38 19.32 19.70 31,434,890 -0.02(-0.10%)
Feb 17, 2009 19.68 20.06 19.00 19.72 19,374,030 -0.30(-1.50%)
Feb 13, 2009 20.47 20.63 19.92 20.02 14,337,270 -0.51(-2.50%)
Feb 12, 2009 20.97 20.97 19.84 20.53 42,374,536 -0.60(-2.83%)
Feb 11, 2009 20.93 21.32 20.61 21.13 11,717,132 +0.31(+1.47%)
Feb 10, 2009 21.68 21.82 20.78 20.83 21,314,996 -0.96(-4.40%)
Feb 09, 2009 21.90 22.20 21.42 21.79 18,021,184 -0.19(-0.88%)
Feb 06, 2009 21.46 22.30 21.27 21.98 26,002,980 +0.49(+2.26%)
Feb 05, 2009 20.65 21.93 20.65 21.49 29,268,946 +0.63(+3.03%)
Feb 04, 2009 21.05 21.76 20.75 20.86 31,166,618 -0.51(-2.40%)
Feb 03, 2009 20.30 21.61 20.04 21.37 38,588,596 +1.27(+6.32%)
Feb 02, 2009 20.14 20.76 19.89 20.10 25,773,502 -0.67(-3.21%)
Jan 30, 2009 21.96 21.98 20.75 20.77 0 -1.00(-4.59%)
Jan 29, 2009 23.01 23.16 21.69 21.77 19,416,242 -1.48(-6.36%)
Jan 28, 2009 22.91 23.60 22.85 23.24 16,577,533 +1.05(+4.74%)
Jan 27, 2009 22.17 22.39 21.65 22.19 16,441,589 +0.13(+0.57%)
Jan 26, 2009 22.36 23.12 21.83 22.07 16,707,566 -0.17(-0.75%)
Jan 23, 2009 21.92 22.60 21.72 22.23 14,464,768 -0.35(-1.53%)
Jan 22, 2009 22.35 23.18 21.99 22.58 17,533,738 -0.15(-0.64%)
Jan 21, 2009 21.29 22.78 21.20 22.72 18,834,444 +1.06(+4.89%)
Jan 20, 2009 23.19 23.29 21.38 21.67 16,979,706 -1.64(-7.05%)
Jan 16, 2009 23.46 23.67 22.62 23.31 0 +0.07(+0.29%)
Jan 15, 2009 22.43 23.66 21.97 23.24 18,629,068 +0.81(+3.62%)
Jan 14, 2009 22.64 22.94 22.25 22.43 12,963,955 -0.83(-3.55%)
Jan 13, 2009 23.39 24.16 22.92 23.26 12,640,849 -0.11(-0.48%)
Jan 12, 2009 23.52 23.76 23.06 23.37 13,098,235 -0.19(-0.82%)
Jan 09, 2009 24.97 25.21 23.46 23.56 14,459,986 -1.41(-5.65%)
Jan 08, 2009 25.23 25.45 23.90 24.97 28,401,990 +0.34(+1.38%)
Jan 07, 2009 25.13 25.85 24.33 24.63 15,796,799 -0.73(-2.89%)
Jan 06, 2009 24.34 25.70 24.07 25.37 22,279,734 +1.31(+5.45%)
Jan 05, 2009 22.84 24.32 22.80 24.06 13,456,079 +1.01(+4.36%)
Jan 02, 2009 23.06 23.41 22.74 23.05 0 +0.07(+0.29%)
Jan 01, 2009 22.11 23.29 21.98 22.98 0 +0.00(+0.00%)
Dec 31, 2008 22.11 23.29 21.98 22.98 10,156,884 +0.65(+2.92%)
Dec 30, 2008 21.63 22.48 21.49 22.33 9,495,271 +0.77(+3.58%)
Dec 29, 2008 21.47 21.70 21.09 21.56 14,477,994 +0.10(+0.47%)
Dec 26, 2008 21.73 21.91 21.37 21.46 6,349,959 -0.07(-0.34%)
Dec 24, 2008 21.57 22.01 21.44 21.53 5,573,852 +0.27(+1.25%)
Dec 23, 2008 21.79 22.24 21.26 21.27 11,724,266 -0.55(-2.53%)
Dec 22, 2008 23.16 23.16 21.70 21.82 16,592,767 -1.09(-4.76%)
Dec 19, 2008 23.83 24.27 22.80 22.91 19,087,310 -0.67(-2.82%)
Dec 18, 2008 23.88 24.33 23.45 23.58 20,658,508 -0.21(-0.87%)
Dec 17, 2008 23.71 24.28 23.41 23.78 16,163,148 -0.27(-1.13%)
Dec 16, 2008 23.38 24.18 23.06 24.06 14,938,939 +0.97(+4.18%)
Dec 15, 2008 23.93 24.11 22.54 23.09 16,432,219 -0.77(-3.21%)
Dec 12, 2008 24.26 24.82 23.32 23.86 29,671,088 -1.14(-4.55%)
Dec 11, 2008 25.65 26.25 24.67 24.99 29,651,658 -0.87(-3.35%)
Dec 10, 2008 25.61 26.05 24.50 25.86 21,449,078 +0.58(+2.29%)
Dec 09, 2008 25.03 26.74 24.86 25.28 28,681,928 -0.23(-0.89%)
Dec 08, 2008 23.51 25.93 23.40 25.51 31,845,490 +2.24(+9.61%)
Dec 05, 2008 22.35 23.46 20.90 23.27 20,778,682 +0.61(+2.70%)
Dec 04, 2008 22.23 23.81 22.01 22.66 23,681,196 -0.29(-1.28%)
Dec 03, 2008 21.80 23.10 20.20 22.95 27,868,898 +1.96(+9.36%)
Dec 02, 2008 19.97 21.00 19.06 20.99 21,971,412 +1.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.