Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 4,500 -0.00(-21.05%)
Feb 28, 2024 0.0020 0.0020 0.0019 0.0019 651,120 +0.00(+35.71%)
Feb 27, 2024 0.0014 0.0014 0.0014 0.0014 46,423 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 7,751 -0.00(-6.67%)
Feb 23, 2024 0.0017 0.0021 0.0015 0.0015 610,339 -0.00(-6.25%)
Feb 22, 2024 0.0016 0.0016 0.0016 0.0016 1,025 -0.00(-33.33%)
Feb 21, 2024 0.0013 0.0024 0.0013 0.0024 72,067 +0.00(+50.00%)
Feb 20, 2024 0.0014 0.0016 0.0014 0.0016 270,000 +0.00(+6.67%)
Feb 16, 2024 0.0014 0.0015 0.0014 0.0015 2,925 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 350 +0.00(+7.69%)
Feb 14, 2024 0.0014 0.0015 0.0013 0.0013 425,000 -0.00(-7.14%)
Feb 08, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0013 34,550 +0.00(+8.33%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0012 177,000 -0.00(-14.29%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 400,917 +0.00(+7.69%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0014 0.0012 0.0012 3,800 -0.00(-20.00%)
Jan 30, 2024 0.0008 0.0016 0.0008 0.0015 443,140 +0.00(+50.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,022,429 +0.00(+0.00%)
Jan 25, 2024 0.0010 0 -0.00(-23.08%)
Jan 24, 2024 0.0013 0.0013 0.0013 0.0013 3,100 -0.00(-7.14%)
Jan 23, 2024 0.0016 0.0016 0.0014 0.0014 45,802 +0.00(+7.69%)
Jan 22, 2024 0.0011 0.0013 0.0010 0.0013 890,966 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0013 0.0011 0.0013 78,000 +0.00(+8.33%)
Jan 18, 2024 0.0016 0.0016 0.0012 0.0012 182,259 -0.00(-14.29%)
Jan 17, 2024 0.0014 0.0016 0.0014 0.0014 64,300 +0.00(+0.00%)
Jan 16, 2024 0.0011 0.0014 0.0011 0.0014 22,705 -0.00(-6.67%)
Jan 12, 2024 0.0015 0.0015 0.0015 0.0015 200 +0.00(+36.36%)
Jan 11, 2024 0.0012 0.0012 0.0011 0.0011 452,700 -0.00(-31.25%)
Jan 10, 2024 0.0012 0.0016 0.0012 0.0016 30,600 +0.00(+33.33%)
Jan 09, 2024 0.0012 0.0012 0.0012 0.0012 8,000 -0.00(-25.00%)
Jan 05, 2024 0.0016 61 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 20,267 +0.00(+0.00%)
Jan 03, 2024 0.0013 0.0013 0.0013 0.0013 19,500 +0.00(+0.00%)
Jan 02, 2024 0.0012 0.0013 0.0012 0.0013 27,000 +0.00(+8.33%)
Dec 29, 2023 0.0012 0.0014 0.0012 0.0012 83,800 -0.00(-14.29%)
Dec 28, 2023 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Dec 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0015 0.0013 0.0015 8,384 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0015 71,550 -0.00(-11.76%)
Dec 21, 2023 0.0018 0.0018 0.0017 0.0017 60,350 +0.00(+0.00%)
Dec 20, 2023 0.0017 0.0018 0.0017 0.0017 213,450 +0.00(+41.67%)
Dec 19, 2023 0.0012 0.0015 0.0012 0.0012 13,600 -0.00(-20.00%)
Dec 18, 2023 0.0014 0.0015 0.0014 0.0015 3,500 +0.00(+0.00%)
Dec 15, 2023 0.0015 0.0017 0.0015 0.0015 83,335 +0.00(+0.00%)
Dec 14, 2023 0.0015 0.0018 0.0015 0.0015 99,998 -0.00(-6.25%)
Dec 12, 2023 0.0016 0 -0.00(-5.88%)
Dec 11, 2023 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+13.33%)
Dec 08, 2023 0.0011 0.0015 0.0011 0.0015 20,450 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0015 0.0011 0.0015 125,687 +0.00(+7.14%)
Dec 06, 2023 0.0012 0.0014 0.0011 0.0014 876,736 -0.00(-22.22%)
Dec 05, 2023 0.0013 0.0018 0.0013 0.0018 2,925,890 +0.00(+38.46%)
Dec 04, 2023 0.0012 0.0016 0.0012 0.0013 368,255 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.