Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.390 -0.020 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.050 3.050 2.750 2.840 22,036 -0.12(-4.05%)
Feb 28, 2024 3.290 3.290 2.830 2.960 53,346 -0.33(-9.89%)
Feb 27, 2024 2.670 3.400 2.510 3.285 162,868 +0.39(+13.47%)
Feb 26, 2024 3.490 3.490 2.810 2.895 75,543 -0.42(-12.80%)
Feb 23, 2024 2.850 3.470 2.670 3.320 246,633 +0.88(+36.34%)
Feb 22, 2024 2.600 2.600 2.370 2.435 3,715 -0.04(-1.81%)
Feb 21, 2024 2.320 2.650 2.320 2.480 99,585 -0.04(-1.39%)
Feb 20, 2024 3.040 3.070 2.440 2.515 19,631 -0.48(-15.89%)
Feb 16, 2024 3.500 3.500 2.800 2.990 37,000 -0.51(-14.57%)
Feb 15, 2024 3.380 3.700 3.110 3.500 99,171 +0.47(+15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.