Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2900 0.3000 0.2900 0.2900 16,990 +0.00(+0.00%)
Feb 25, 2015 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.2900 13,000 +0.00(+0.00%)
Feb 23, 2015 0.2900 0.3100 0.2900 0.2900 46,750 -0.01(-3.33%)
Feb 20, 2015 0.2900 0.3000 0.2900 0.3000 23,600 +0.02(+5.26%)
Feb 19, 2015 0.2750 0.2850 0.2750 0.2850 15,500 +0.01(+5.56%)
Feb 18, 2015 0.2700 0.2750 0.2700 0.2700 85,000 +0.01(+3.85%)
Feb 17, 2015 0.2550 0.2600 0.2550 0.2600 36,200 +0.01(+1.96%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 12, 2015 0.2600 0.2600 0.2550 0.2550 9,100 +0.00(+0.00%)
Feb 11, 2015 0.2750 0.2750 0.2550 0.2550 11,000 -0.01(-1.92%)
Feb 10, 2015 0.2700 0.2700 0.2600 0.2600 6,250 -0.02(-7.14%)
Feb 09, 2015 0.2600 0.2800 0.2550 0.2800 35,000 +0.01(+3.70%)
Feb 06, 2015 0.2800 0.2800 0.2700 0.2700 13,600 +0.02(+5.88%)
Feb 05, 2015 0.2800 0.2800 0.2550 0.2550 50,040 -0.03(-8.93%)
Feb 04, 2015 0.2600 0.2800 0.2550 0.2800 20,500 +0.03(+9.80%)
Feb 03, 2015 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Feb 02, 2015 0.2600 0.2750 0.2600 0.2600 16,500 +0.00(+0.00%)
Jan 30, 2015 0.2800 0.2800 0.2550 0.2600 14,700 -0.02(-5.45%)
Jan 29, 2015 0.2600 0.2750 0.2550 0.2750 22,950 -0.01(-1.79%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2800 16,300 +0.02(+5.66%)
Jan 27, 2015 0.2650 0.2800 0.2650 0.2650 62,000 -0.01(-1.85%)
Jan 26, 2015 0.2700 0.2700 0.2600 0.2700 12,600 -0.01(-3.57%)
Jan 23, 2015 0.2800 0.2800 0.2500 0.2800 129,950 +0.01(+1.82%)
Jan 22, 2015 0.2750 0.2750 0.2750 0.2750 8,700 -0.01(-1.79%)
Jan 21, 2015 0.2800 0.2800 0.2700 0.2800 36,700 +0.01(+1.82%)
Jan 20, 2015 0.3000 0.3000 0.2750 0.2750 22,500 -0.01(-5.17%)
Jan 19, 2015 0.2800 0.2900 0.2750 0.2900 21,700 -0.01(-3.33%)
Jan 16, 2015 0.3000 0.3000 0.2950 0.3000 37,100 +0.00(+0.00%)
Jan 15, 2015 0.2850 0.3000 0.2750 0.3000 48,600 -0.01(-3.23%)
Jan 14, 2015 0.2950 0.3100 0.2950 0.3100 22,500 +0.01(+1.64%)
Jan 13, 2015 0.3000 0.3050 0.2700 0.3050 50,500 +0.01(+1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 49,700 +0.00(+0.00%)
Jan 09, 2015 0.3250 0.3250 0.3000 0.3000 14,750 -0.02(-4.76%)
Jan 08, 2015 0.3000 0.3150 0.3000 0.3150 24,000 +0.00(+0.00%)
Jan 07, 2015 0.3250 0.3250 0.3000 0.3150 44,290 +0.02(+5.00%)
Jan 06, 2015 0.3250 0.3300 0.3000 0.3000 24,500 -0.03(-7.69%)
Jan 05, 2015 0.3000 0.3250 0.2950 0.3250 19,500 -0.01(-1.52%)
Jan 02, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2014 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
Dec 29, 2014 0.3000 0.3300 0.3000 0.3200 58,250 +0.03(+8.47%)
Dec 24, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2014 0.2900 0.2900 0.2800 0.2900 12,623 +0.01(+3.57%)
Dec 22, 2014 0.3000 0.3000 0.2800 0.2800 20,240 -0.02(-6.67%)
Dec 19, 2014 0.3050 0.3050 0.2850 0.3000 21,131 -0.02(-4.76%)
Dec 18, 2014 0.3100 0.3150 0.3100 0.3150 37,600 +0.01(+3.28%)
Dec 17, 2014 0.3000 0.3050 0.3000 0.3050 24,000 +0.02(+7.02%)
Dec 16, 2014 0.2750 0.2850 0.2600 0.2850 145,200 +0.01(+3.64%)
Dec 15, 2014 0.2650 0.2750 0.2650 0.2750 11,075 -0.01(-1.79%)
Dec 12, 2014 0.2800 0.2800 0.2600 0.2800 84,546 +0.00(+0.00%)
Dec 11, 2014 0.2950 0.3100 0.2750 0.2800 122,350 -0.02(-6.67%)
Dec 10, 2014 0.2800 0.3000 0.2750 0.3000 85,700 +0.02(+9.09%)
Dec 09, 2014 0.2650 0.2750 0.2650 0.2750 95,350 +0.01(+1.85%)
Dec 08, 2014 0.2700 0.2700 0.2650 0.2700 23,500 -0.01(-3.57%)
Dec 04, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 03, 2014 0.2650 0.2750 0.2650 0.2750 7,500 -0.01(-1.79%)
Dec 02, 2014 0.2800 0.2800 0.2650 0.2800 7,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.