Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0850 0.0700 0.0850 256,000 +0.02(+30.77%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 80,500 -0.01(-18.75%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0800 0.0700 0.0800 145,500 +0.01(+6.67%)
Feb 21, 2023 0.0650 0.0750 0.0550 0.0750 167,001 +0.00(+7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0700 0.0700 111,700 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 78,500 -0.00(-6.67%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 29,000 -0.01(-6.25%)
Feb 10, 2023 0.0900 0.0900 0.0700 0.0800 313,200 -0.01(-11.11%)
Feb 09, 2023 0.0900 0.0950 0.0850 0.0900 47,530 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.0850 0.0900 44,487 +0.00(+0.00%)
Feb 07, 2023 0.0850 0.1000 0.0850 0.0900 674,630 +0.00(+5.88%)
Feb 06, 2023 0.0900 0.0900 0.0700 0.0850 245,006 +0.01(+6.25%)
Feb 03, 2023 0.0800 0.0950 0.0800 0.0800 876,587 -0.01(-5.88%)
Feb 02, 2023 0.0750 0.0850 0.0700 0.0850 460,700 +0.01(+13.33%)
Feb 01, 2023 0.1000 0.1000 0.0750 0.0750 522,888 -0.03(-28.57%)
Jan 31, 2023 0.0850 0.1050 0.0850 0.1050 936,970 +0.01(+16.67%)
Jan 30, 2023 0.0500 0.0950 0.0500 0.0900 1,837,000 +0.04(+100.00%)
Jan 26, 2023 0.0450 0 +0.01(+28.57%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 2,015 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 183,003 -0.00(-12.50%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 03, 2023 0.0350 0 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 580,020 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 3 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.