Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 27, 2017 0.2000 0.2000 0.1700 0.2000 101,667 +0.00(+0.00%)
Feb 24, 2017 0.1800 0.2000 0.1800 0.2000 1,500 +0.02(+11.11%)
Feb 23, 2017 0.1700 0.2050 0.1650 0.1800 172,400 +0.01(+2.86%)
Feb 22, 2017 0.1700 0.1750 0.1650 0.1750 36,500 -0.01(-2.78%)
Feb 21, 2017 0.2000 0.2000 0.1650 0.1800 114,150 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 16, 2017 0.1900 0.1900 0.1850 0.1850 61,530 -0.01(-2.63%)
Feb 15, 2017 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 8,300 -0.01(-5.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 150 +0.02(+11.11%)
Feb 08, 2017 0.1900 0.1900 0.1800 0.1800 30,061 -0.02(-7.69%)
Feb 07, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 06, 2017 0.1900 0.2000 0.1900 0.2000 50,400 +0.01(+5.26%)
Feb 03, 2017 0.2000 0.2000 0.1850 0.1900 23,500 +0.00(+0.00%)
Feb 02, 2017 0.1850 0.1950 0.1800 0.1900 10,000 -0.01(-2.56%)
Feb 01, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Jan 30, 2017 0.1900 0.2050 0.1900 0.2050 22,000 +0.02(+13.89%)
Jan 27, 2017 0.1750 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Jan 26, 2017 0.1850 0.1900 0.1700 0.1800 123,060 -0.01(-5.26%)
Jan 25, 2017 0.2050 0.2050 0.1900 0.1900 12,000 +0.01(+5.56%)
Jan 24, 2017 0.2150 0.2150 0.1800 0.1800 55,675 -0.02(-10.00%)
Jan 23, 2017 0.2350 0.2400 0.2000 0.2000 125,800 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.2000 0.1750 0.2000 70,500 +0.03(+14.29%)
Jan 19, 2017 0.1900 0.2000 0.1750 0.1750 38,088 -0.01(-2.78%)
Jan 18, 2017 0.1850 0.1900 0.1800 0.1800 34,300 +0.01(+5.88%)
Jan 17, 2017 0.1900 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jan 13, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 12, 2017 0.1850 0.1900 0.1750 0.1900 17,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 05, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 22, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Dec 21, 2016 0.1850 0.1850 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1700 0.1650 0.1700 17,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1750 0.1600 0.1750 47,000 -0.01(-2.78%)
Dec 15, 2016 0.1650 0.1800 0.1650 0.1800 12,500 +0.01(+2.86%)
Dec 14, 2016 0.1800 0.1800 0.1700 0.1750 21,500 +0.00(+2.94%)
Dec 13, 2016 0.2000 0.2000 0.1650 0.1700 47,500 -0.03(-17.07%)
Dec 12, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Dec 09, 2016 0.1700 0.1800 0.1700 0.1800 56,000 +0.02(+12.50%)
Dec 08, 2016 0.1900 0.1900 0.1600 0.1600 125,000 -0.05(-23.81%)
Dec 05, 2016 0.2100 0.2100 0.2100 180 -0.01(-2.33%)
Dec 02, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.