Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 17,500 -0.01(-4.35%)
Feb 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Feb 25, 2016 0.2350 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Feb 24, 2016 0.2400 0.2400 0.2400 0.2400 8,000 +0.03(+14.29%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2100 11,350 -0.01(-4.55%)
Feb 22, 2016 0.2150 0.2200 0.2100 0.2200 71,300 -0.01(-2.22%)
Feb 18, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2016 0.2550 0.2600 0.2250 0.2250 39,300 -0.01(-6.25%)
Feb 16, 2016 0.2200 0.2400 0.2200 0.2400 7,001 +0.02(+9.09%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2016 0.2400 0.2400 0.2250 0.2250 27,000 -0.04(-13.46%)
Feb 10, 2016 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Feb 09, 2016 0.2600 0.2600 0.2600 0.2600 6,100 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.03(+12.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-9.09%)
Feb 04, 2016 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Feb 03, 2016 0.2550 0.2950 0.2550 0.2700 36,000 -0.02(-8.47%)
Feb 02, 2016 0.2950 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
Feb 01, 2016 0.2600 0.3000 0.2500 0.3000 100,328 +0.03(+11.11%)
Jan 29, 2016 0.2350 0.2700 0.2350 0.2700 3,500 +0.05(+22.73%)
Jan 28, 2016 0.2400 0.2400 0.2200 0.2200 55,800 +0.02(+10.00%)
Jan 27, 2016 0.2200 0.2200 0.2000 0.2000 5,500 -0.02(-9.09%)
Jan 26, 2016 0.2000 0.2200 0.2000 0.2200 23,550 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.2000 0.1650 0.2000 24,510 +0.04(+25.00%)
Jan 21, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 20, 2016 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+6.45%)
Jan 19, 2016 0.1550 0.1650 0.1500 0.1550 140,400 +0.00(+0.00%)
Jan 18, 2016 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
Jan 15, 2016 0.1750 0.1750 0.1550 0.1600 327,500 -0.03(-15.79%)
Jan 14, 2016 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 13, 2016 0.1800 0.2550 0.1800 0.1900 243,000 +0.02(+11.76%)
Jan 12, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jan 11, 2016 0.1800 0.1800 0.1700 0.1800 33,350 -0.02(-10.00%)
Jan 08, 2016 0.2300 0.2300 0.2000 0.2000 3,040 -0.01(-4.76%)
Jan 07, 2016 0.1850 0.2100 0.1850 0.2100 22,900 +0.02(+13.51%)
Jan 06, 2016 0.1800 0.1850 0.1750 0.1850 45,500 -0.01(-2.63%)
Jan 05, 2016 0.1800 0.1900 0.1800 0.1900 83,500 +0.00(+0.00%)
Jan 04, 2016 0.1750 0.1900 0.1750 0.1900 6,631 +0.01(+5.56%)
Dec 30, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2015 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Dec 24, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 23, 2015 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Dec 21, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 17, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 10, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 09, 2015 0.1750 0.1750 0.1650 0.1750 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 07, 2015 0.1700 0.1800 0.1650 0.1700 61,000 +0.00(+0.00%)
Dec 04, 2015 0.1700 0.1800 0.1650 0.1700 10,000 -0.00(-2.86%)
Dec 03, 2015 0.1850 0.1850 0.1650 0.1750 36,000 -0.02(-7.89%)
Dec 02, 2015 0.1750 0.1950 0.1700 0.1900 126,343 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.