Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8500 0.8900 0.8100 0.8400 512,747 +0.16(+23.53%)
Feb 26, 2015 0.6500 0.6500 0.6500 0.6800 14,500 +0.04(+6.25%)
Feb 25, 2015 0.6500 0.6100 0.6400 1,900 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 20, 2015 0.7100 0.7100 0.5800 0.5800 70,442 -0.10(-14.71%)
Feb 19, 2015 0.6500 0.6900 0.6500 0.6800 19,573 +0.03(+4.62%)
Feb 18, 2015 0.6300 0.6500 0.6200 0.6500 9,450 +0.05(+8.33%)
Feb 17, 2015 0.5600 0.6700 0.5600 0.6000 42,850 +0.04(+7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 06, 2015 0.5600 0.5600 0.5500 0.5500 37,883 -0.05(-8.33%)
Feb 05, 2015 0.5800 0.6100 0.5800 0.6000 42,500 +0.04(+7.14%)
Feb 04, 2015 0.5900 0.5900 0.5600 0.5600 7,940 +0.01(+1.82%)
Feb 03, 2015 0.5500 0.5500 0.5500 0.5500 2,550 -0.01(-1.79%)
Feb 02, 2015 0.5300 0.5600 0.5300 0.5600 3,235 +0.01(+1.82%)
Jan 30, 2015 0.5600 0.5900 0.5200 0.5500 137,509 +0.01(+1.85%)
Jan 29, 2015 0.5500 0.5800 0.5400 0.5400 32,000 -0.01(-1.82%)
Jan 28, 2015 0.5700 0.5700 0.5500 0.5500 10,000 -0.03(-5.17%)
Jan 27, 2015 0.5800 0.5800 0.5100 0.5800 58,050 +0.00(+0.00%)
Jan 26, 2015 0.5800 0.5800 0.5800 0.5800 2,163 +0.00(+0.00%)
Jan 23, 2015 0.6000 0.6300 0.5300 0.5800 29,743 +0.03(+5.45%)
Jan 22, 2015 0.5500 0.5500 0.5500 0.5500 177,000 +0.00(+0.00%)
Jan 21, 2015 0.5300 0.5500 0.5300 0.5500 16,250 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 31,202 +0.00(+0.00%)
Jan 19, 2015 0.5500 0.5500 0.5500 0.5500 14,239 +0.00(+0.00%)
Jan 16, 2015 0.5400 0.5500 0.5400 0.5500 87,626 +0.02(+3.77%)
Jan 14, 2015 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5300 0.5100 0.5300 6,064 -0.01(-1.85%)
Jan 12, 2015 0.5400 0.5400 0.5400 0.5400 10,537 +0.01(+1.89%)
Jan 09, 2015 0.5300 0.5300 0.5300 0.5300 11,118 -0.01(-1.85%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 116,000 +0.00(+0.00%)
Jan 07, 2015 0.5300 0.5500 0.5300 0.5400 89,300 -0.01(-1.82%)
Jan 06, 2015 0.4750 0.5500 0.4750 0.5500 74,500 +0.07(+14.58%)
Jan 05, 2015 0.4950 0.5000 0.4800 0.4800 46,003 -0.06(-11.11%)
Jan 02, 2015 0.5400 0.5400 0.5400 0.5400 500 +0.03(+5.88%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2014 0.5500 0.5500 0.5200 0.5500 221,780 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.5500 0.5500 0.5500 35,800 +0.00(+0.00%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2014 0.5500 0.5500 0.5500 0.5500 64,300 +0.05(+10.00%)
Dec 22, 2014 0.5500 0.5500 0.5000 0.5000 26,272 -0.05(-9.09%)
Dec 19, 2014 0.5500 0.5500 0.5500 0.5500 100,850 +0.00(+0.00%)
Dec 18, 2014 0.5500 0.5500 0.5500 0.5500 25,500 +0.00(+0.00%)
Dec 17, 2014 0.5300 0.5500 0.5300 0.5500 100,400 +0.01(+1.85%)
Dec 15, 2014 0.5400 0.5400 0.5400 0.5400 5,050 +0.04(+8.00%)
Dec 12, 2014 0.5400 0.5400 0.5000 0.5000 68,540 -0.04(-7.41%)
Dec 11, 2014 0.5200 0.5400 0.5200 0.5400 40,220 +0.00(+0.00%)
Dec 10, 2014 0.5000 0.5400 0.5000 0.5400 56,500 +0.06(+12.50%)
Dec 09, 2014 0.5000 0.5400 0.4800 0.4800 171,250 -0.01(-1.03%)
Dec 08, 2014 0.4800 0.5000 0.4800 0.4850 151,450 -0.02(-3.00%)
Dec 05, 2014 0.4900 0.5000 0.4900 0.5000 28,500 +0.02(+4.17%)
Dec 04, 2014 0.4800 0.4800 0.4800 0.4800 2,342 -0.01(-2.04%)
Dec 03, 2014 0.4800 0.4900 0.4800 0.4900 16,362 +0.01(+2.08%)
Dec 02, 2014 0.5000 0.5000 0.4800 0.4800 99,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.