Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3900 0.4000 0.3700 0.3700 2,000 -0.05(-11.90%)
Feb 27, 2020 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Feb 26, 2020 0.4100 0.4100 0.4100 0.4100 35,720 +0.01(+2.50%)
Feb 25, 2020 0.4100 0.4100 0.4000 0.4000 7,200 -0.02(-4.76%)
Feb 24, 2020 0.4200 0.4300 0.3700 0.4200 7,000 +0.01(+2.44%)
Feb 21, 2020 0.3900 0.4600 0.3900 0.4100 92,405 -0.01(-2.38%)
Feb 20, 2020 0.4300 0.4300 0.4100 0.4200 23,000 -0.01(-2.33%)
Feb 19, 2020 0.4400 0.4400 0.4300 0.4300 18,500 -0.03(-6.52%)
Feb 18, 2020 0.4600 0.4600 0.4600 0.4600 11,900 -0.03(-6.12%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.08(+19.51%)
Feb 13, 2020 0.3700 0.4200 0.3700 0.4100 29,300 +0.03(+7.89%)
Feb 12, 2020 0.3700 0.4000 0.3700 0.3800 5,500 +0.02(+5.56%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Feb 04, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 03, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 31, 2020 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 23, 2020 0.3900 0.3900 0.3800 0.3800 6,400 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3900 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2020 0.3900 0.3900 0.3800 0.3800 6,500 +0.00(+0.00%)
Jan 13, 2020 0.3900 0.3900 0.3800 0.3800 12,716 -0.01(-2.56%)
Jan 10, 2020 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+2.56%)
Jan 08, 2020 0.4000 0.4000 0.3900 0.3900 2,000 +0.00(+0.00%)
Jan 06, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 03, 2020 0.3900 0.4200 0.3900 0.4000 32,000 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Dec 27, 2019 0.3600 0.4000 0.3600 0.4000 35,785 +0.05(+14.29%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 23, 2019 0.3900 0.3900 0.3800 0.3800 2,500 -0.01(-2.56%)
Dec 20, 2019 0.3800 0.4000 0.3800 0.3900 39,500 +0.01(+2.63%)
Dec 19, 2019 0.3900 0.4000 0.3800 0.3800 15,500 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3800 23,000 +0.02(+5.56%)
Dec 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.3700 0.3400 0.3500 22,822 +0.00(+0.00%)
Dec 05, 2019 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Dec 04, 2019 0.3700 0.3700 0.3600 0.3600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.