Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 26, 2018 0.6300 0.6200 0.6200 8,300 -0.01(-1.59%)
Feb 23, 2018 0.6100 0.6300 0.6000 0.6300 11,500 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 21, 2018 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Feb 20, 2018 0.6300 0.6600 0.6100 0.6200 21,112 -0.03(-4.62%)
Feb 16, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2018 0.7000 0.7000 0.6500 0.6500 3,600 -0.03(-4.41%)
Feb 14, 2018 0.6800 0.6800 0.6700 0.6800 1,800 +0.01(+1.49%)
Feb 13, 2018 0.6700 0.6700 0.6500 0.6700 8,000 -0.04(-5.63%)
Feb 12, 2018 0.6300 0.7100 0.6300 0.7100 19,758 +0.04(+5.97%)
Feb 09, 2018 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Feb 08, 2018 0.7000 0.7000 0.6900 0.6900 26,000 +0.01(+1.47%)
Feb 07, 2018 0.7000 0.7200 0.6600 0.6800 35,900 -0.02(-2.86%)
Feb 06, 2018 0.7000 0.7000 0.7000 0.7000 3,500 -0.01(-1.41%)
Feb 05, 2018 0.7300 0.7300 0.7100 6,571 -0.02(-2.74%)
Feb 02, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 01, 2018 0.7200 0.7300 0.7200 0.7300 2,774 +0.00(+0.00%)
Jan 31, 2018 0.7400 0.7600 0.7300 0.7300 3,000 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7200 0.7400 3,780 -0.03(-3.90%)
Jan 29, 2018 0.7900 0.8000 0.7700 0.7700 3,044 -0.02(-2.53%)
Jan 26, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jan 25, 2018 0.7900 0.8100 0.7900 0.7900 17,200 -0.01(-1.25%)
Jan 24, 2018 0.7800 0.8000 0.7600 0.8000 34,629 +0.04(+5.26%)
Jan 23, 2018 0.7900 0.7900 0.7600 0.7600 1,600 -0.04(-5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 18, 2018 0.8200 0.8400 0.8000 0.8000 13,639 -0.04(-4.76%)
Jan 17, 2018 0.8700 0.8700 0.8300 0.8400 18,983 -0.03(-3.45%)
Jan 16, 2018 0.8700 0.8500 0.8700 29,800 +0.02(+2.35%)
Jan 15, 2018 0.8700 0.8700 0.8500 0.8500 5,500 -0.03(-3.41%)
Jan 12, 2018 0.8300 0.8800 0.8300 0.8800 12,000 +0.06(+7.32%)
Jan 11, 2018 0.8200 0.7900 0.8200 4,600 +0.03(+3.80%)
Jan 10, 2018 0.7900 0.8000 0.7800 0.7900 14,000 +0.01(+1.28%)
Jan 09, 2018 0.8100 0.8300 0.7700 0.7800 12,807 -0.03(-3.70%)
Jan 08, 2018 0.7800 0.8100 0.7500 0.8100 29,773 +0.01(+1.25%)
Jan 05, 2018 0.7700 0.8600 0.7700 0.8000 28,608 +0.03(+3.90%)
Jan 04, 2018 0.7700 0.7700 0.7700 0.7700 5,850 -0.02(-2.53%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7900 11,700 +0.01(+1.28%)
Jan 02, 2018 0.7600 0.8000 0.7600 0.7800 7,686 +0.03(+4.00%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.7600 0.7600 0.7500 0.7500 3,518 +0.02(+2.74%)
Dec 27, 2017 0.7500 0.7500 0.7100 0.7300 43,700 -0.04(-5.19%)
Dec 22, 2017 0.7600 0.7700 0.7500 0.7700 8,972 -0.01(-1.28%)
Dec 20, 2017 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Dec 19, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Dec 18, 2017 0.7600 0.7800 0.7500 0.7800 3,000 +0.03(+4.00%)
Dec 15, 2017 0.7400 0.7500 0.7400 0.7500 35,600 +0.03(+4.17%)
Dec 14, 2017 0.7400 0.7400 0.7100 0.7200 46,000 -0.01(-1.37%)
Dec 13, 2017 0.7200 0.7300 0.7100 0.7300 22,003 +0.01(+1.39%)
Dec 12, 2017 0.7500 0.7700 0.7200 0.7200 24,565 -0.01(-1.37%)
Dec 11, 2017 0.7200 0.7300 0.7200 0.7300 11,000 +0.03(+4.29%)
Dec 08, 2017 0.7000 0.7000 0.7000 0.7000 5,100 -0.01(-1.41%)
Dec 07, 2017 0.7000 0.7100 0.7000 0.7100 11,900 +0.00(+0.00%)
Dec 06, 2017 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7400 0.7100 0.7100 8,038 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.