Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.150 2.200 2.050 2.050 21,526 -0.09(-4.21%)
Feb 27, 2006 2.200 2.200 2.000 2.140 194,166 -0.02(-0.93%)
Feb 24, 2006 2.250 2.250 2.160 2.160 13,450 -0.06(-2.70%)
Feb 23, 2006 2.200 2.250 2.200 2.220 212,216 +0.02(+0.91%)
Feb 22, 2006 2.200 2.200 2.200 2.200 10,065 +0.10(+4.76%)
Feb 21, 2006 2.250 2.250 2.100 2.100 4,951 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.100 2.100 700 -0.02(-0.94%)
Feb 16, 2006 2.100 2.120 2.100 2.120 10,800 +0.07(+3.41%)
Feb 15, 2006 2.010 2.060 2.000 2.050 6,350 +0.05(+2.50%)
Feb 14, 2006 1.950 2.000 1.950 2.000 17,850 +0.05(+2.56%)
Feb 13, 2006 2.120 2.120 1.900 1.950 29,400 -0.17(-8.02%)
Feb 10, 2006 2.190 2.190 2.120 2.120 9,600 -0.03(-1.40%)
Feb 09, 2006 2.240 2.250 2.150 2.150 11,978 -0.05(-2.27%)
Feb 08, 2006 2.240 2.240 2.200 2.200 3,300 +0.50(+29.41%)
Feb 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 01, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 30, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 26, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 23, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 11, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 10, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 21, 2005 1.760 1.760 1.700 1.700 23,700 +0.00(+0.00%)
Dec 20, 2005 1.760 1.760 1.700 1.700 23,700 -0.05(-2.86%)
Dec 19, 2005 1.700 1.750 1.700 1.750 6,312 +0.00(+0.00%)
Dec 16, 2005 1.750 1.800 1.700 1.750 22,467 +0.02(+1.16%)
Dec 15, 2005 1.700 1.790 1.700 1.730 10,480 -0.04(-2.26%)
Dec 14, 2005 1.770 1.810 1.700 1.770 8,400 +0.01(+0.57%)
Dec 13, 2005 1.750 1.760 1.700 1.760 25,438 +0.01(+0.57%)
Dec 12, 2005 1.730 1.770 1.730 1.750 29,500 +0.05(+2.94%)
Dec 09, 2005 1.640 1.730 1.640 1.700 4,556 +0.06(+3.66%)
Dec 08, 2005 1.630 1.640 1.630 1.640 4,613 +0.01(+0.61%)
Dec 07, 2005 1.740 1.740 1.630 1.630 271 +0.01(+0.62%)
Dec 06, 2005 1.700 1.700 1.550 1.620 1,275 -0.04(-2.41%)
Dec 05, 2005 1.610 1.660 1.550 1.660 22,815 +0.05(+3.11%)
Dec 02, 2005 1.600 1.610 1.600 1.610 26,580 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.