Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.200 1.240 1.200 1.230 13,229 +0.02(+1.65%)
Feb 28, 2024 1.210 1.240 1.210 1.210 49,051 +0.00(+0.00%)
Feb 27, 2024 1.213 1.240 1.210 1.210 114,563 +0.01(+0.83%)
Feb 26, 2024 1.213 1.240 1.200 1.200 72,018 -0.01(-0.95%)
Feb 23, 2024 1.230 1.240 1.200 1.212 49,418 +0.00(+0.12%)
Feb 22, 2024 1.230 1.240 1.200 1.210 63,454 +0.01(+0.83%)
Feb 21, 2024 1.230 1.230 1.200 1.200 46,624 -0.01(-0.83%)
Feb 20, 2024 1.205 1.240 1.200 1.210 48,638 -0.01(-0.82%)
Feb 16, 2024 1.214 1.250 1.210 1.220 56,314 -0.03(-2.40%)
Feb 15, 2024 1.253 1.300 1.200 1.250 512,072 +0.05(+4.17%)
Feb 14, 2024 1.200 1.226 1.200 1.200 28,245 -0.02(-1.64%)
Feb 13, 2024 1.210 1.254 1.190 1.220 80,733 -0.03(-2.79%)
Feb 12, 2024 1.210 1.255 1.210 1.255 48,080 -0.01(-0.40%)
Feb 09, 2024 1.210 1.280 1.210 1.260 25,697 +0.02(+1.61%)
Feb 08, 2024 1.240 1.300 1.050 1.240 48,394 -0.01(-1.20%)
Feb 07, 2024 1.390 1.390 1.230 1.255 20,249 +0.00(+0.40%)
Feb 06, 2024 1.250 1.294 1.230 1.250 320,107 -0.04(-3.40%)
Feb 05, 2024 1.294 1.294 1.240 1.294 43,995 +0.03(+2.70%)
Feb 02, 2024 1.290 1.300 1.250 1.260 18,807 -0.01(-0.79%)
Feb 01, 2024 1.400 1.400 1.240 1.270 48,708 -0.02(-1.55%)
Jan 31, 2024 1.230 1.300 1.230 1.290 86,321 +0.07(+5.74%)
Jan 30, 2024 1.100 1.290 1.100 1.220 31,402 -0.03(-2.09%)
Jan 29, 2024 1.110 1.294 1.110 1.246 74,501 -0.00(-0.32%)
Jan 26, 2024 1.290 1.294 1.250 1.250 29,060 +0.02(+1.63%)
Jan 25, 2024 1.292 1.300 1.230 1.230 15,070 +0.00(+0.00%)
Jan 24, 2024 1.230 1.290 1.230 1.230 561,835 -0.06(-4.65%)
Jan 23, 2024 1.430 1.430 1.210 1.290 76,485 +0.07(+5.74%)
Jan 22, 2024 1.210 1.295 1.210 1.220 105,305 +0.00(+0.00%)
Jan 19, 2024 1.260 1.270 1.200 1.220 340,466 +0.02(+1.67%)
Jan 18, 2024 1.250 1.290 1.200 1.200 34,535 -0.09(-7.34%)
Jan 17, 2024 1.255 1.350 1.210 1.295 48,724 +0.00(+0.15%)
Jan 16, 2024 1.290 1.300 1.190 1.293 182,493 +0.08(+6.86%)
Jan 12, 2024 1.262 1.262 1.200 1.210 106,335 +0.01(+0.83%)
Jan 11, 2024 1.230 1.262 1.190 1.200 154,420 +0.04(+3.27%)
Jan 10, 2024 1.147 1.283 1.145 1.162 47,751 -0.03(-2.35%)
Jan 09, 2024 1.215 1.335 1.190 1.190 40,100 -0.15(-10.86%)
Jan 08, 2024 1.215 1.350 1.200 1.335 606,864 +0.14(+11.25%)
Jan 05, 2024 1.205 1.326 1.200 1.200 2,601,550 -0.12(-8.81%)
Jan 04, 2024 1.315 1.333 1.190 1.316 95,289 +0.12(+9.67%)
Jan 03, 2024 1.190 1.288 1.180 1.200 140,465 -0.02(-1.23%)
Jan 02, 2024 1.190 1.300 1.130 1.215 125,622 +0.01(+0.41%)
Dec 29, 2023 1.140 1.230 1.140 1.210 72,576 -0.08(-6.06%)
Dec 28, 2023 1.215 1.288 1.180 1.288 79,130 +0.10(+8.24%)
Dec 27, 2023 1.140 1.350 1.140 1.190 463,422 +0.01(+0.85%)
Dec 26, 2023 1.350 1.350 1.145 1.180 99,628 -0.01(-1.01%)
Dec 22, 2023 1.140 1.288 1.140 1.192 132,822 +0.01(+1.02%)
Dec 21, 2023 1.140 1.200 1.140 1.180 108,308 -0.02(-1.67%)
Dec 20, 2023 1.210 1.275 1.140 1.200 140,990 +0.00(+0.00%)
Dec 19, 2023 1.140 1.300 1.140 1.200 55,388 +0.00(+0.00%)
Dec 18, 2023 1.140 1.290 1.140 1.200 163,108 -0.01(-0.83%)
Dec 15, 2023 1.150 1.249 1.150 1.210 184,081 +0.06(+5.03%)
Dec 14, 2023 1.306 1.340 1.060 1.152 579,942 -0.03(-2.21%)
Dec 13, 2023 1.319 1.319 1.140 1.178 288,404 -0.10(-7.68%)
Dec 12, 2023 1.256 1.276 1.130 1.276 99,947 +0.12(+10.67%)
Dec 11, 2023 1.150 1.270 1.140 1.153 268,817 +0.02(+2.04%)
Dec 08, 2023 1.240 1.240 1.130 1.130 25,193 -0.14(-11.02%)
Dec 07, 2023 1.140 1.290 1.140 1.270 192,925 +0.13(+11.40%)
Dec 06, 2023 1.170 1.170 1.140 1.140 155,436 -0.02(-1.30%)
Dec 05, 2023 1.150 1.160 1.150 1.155 146,997 +0.02(+1.32%)
Dec 04, 2023 1.140 1.170 1.140 1.140 141,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.