Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

10.96 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.050 6.050 5.856 6.000 3,108 -0.05(-0.83%)
Feb 27, 2019 6.100 6.100 6.050 6.050 2,500 +0.10(+1.68%)
Feb 25, 2019 5.950 5.950 5.950 0 -0.07(-1.16%)
Feb 21, 2019 6.020 6.020 6.020 0 -0.83(-12.12%)
Feb 20, 2019 6.850 6.850 6.850 6.850 400 +0.00(+0.00%)
Feb 19, 2019 6.850 6.850 6.850 6.850 100 +0.25(+3.79%)
Feb 11, 2019 6.600 6.600 6.600 0 -0.40(-5.71%)
Feb 04, 2019 7.000 7.000 7.000 0 +0.54(+8.36%)
Jan 23, 2019 6.460 6.460 6.460 0 -0.73(-10.13%)
Jan 22, 2019 7.170 7.188 7.170 7.188 1,902 +0.67(+10.25%)
Jan 16, 2019 6.520 6.520 6.520 0 +0.00(+0.00%)
Jan 03, 2019 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 28, 2018 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 27, 2018 6.500 6.530 6.500 6.520 1,900 +0.02(+0.31%)
Dec 26, 2018 6.500 6.500 6.500 6.500 200 -0.01(-0.15%)
Dec 21, 2018 6.510 6.510 6.510 0 +0.00(+0.00%)
Dec 18, 2018 6.510 6.510 6.510 0 +0.48(+7.96%)
Dec 13, 2018 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 11, 2018 6.030 6.030 6.030 0 +0.33(+5.79%)
Dec 10, 2018 6.050 6.050 5.700 5.700 2,391 -1.82(-24.20%)
Dec 07, 2018 7.520 7.520 7.520 7.520 100 -0.35(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.