Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1168 +0.0062 (+5.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0614 0 -0.01(-8.22%)
Feb 27, 2024 0.0669 0 -0.01(-10.56%)
Feb 21, 2024 0.0748 0 -0.00(-1.19%)
Feb 13, 2024 0.0757 0 +0.00(+6.32%)
Feb 09, 2024 0.0712 0 +0.00(+3.79%)
Feb 07, 2024 0.0686 0 +0.00(+0.00%)
Feb 06, 2024 0.0686 0.0686 0.0686 0.0686 21,000 -0.00(-4.59%)
Feb 02, 2024 0.0719 0 +0.00(+0.70%)
Feb 01, 2024 0.0741 0.0741 0.0714 0.0714 3,600 +0.00(+2.00%)
Jan 31, 2024 0.0699 0.0700 0.0699 0.0700 78,000 -0.00(-2.78%)
Jan 30, 2024 0.0720 0.0720 0.0720 0.0720 49,000 -0.01(-8.40%)
Jan 29, 2024 0.0788 0.0788 0.0783 0.0786 9,862 -0.00(-0.13%)
Jan 26, 2024 0.0759 0.0787 0.0759 0.0787 10,200 +0.00(+4.38%)
Jan 25, 2024 0.0754 0.0754 0.0754 0.0754 100 +0.00(+0.94%)
Jan 24, 2024 0.0759 0.0793 0.0720 0.0747 114,000 -0.01(-6.62%)
Jan 22, 2024 0.0800 0 +0.01(+8.11%)
Jan 19, 2024 0.0740 0.0740 0.0700 0.0740 17,000 +0.00(+2.78%)
Jan 17, 2024 0.0720 0 -0.01(-9.32%)
Jan 16, 2024 0.0772 0.0794 0.0772 0.0794 21,000 +0.00(+0.51%)
Jan 12, 2024 0.0805 0.0825 0.0780 0.0790 60,000 +0.00(+1.80%)
Jan 11, 2024 0.1000 0.1000 0.0776 0.0776 71,741 -0.01(-14.91%)
Jan 09, 2024 0.0912 50 +0.01(+11.08%)
Jan 08, 2024 0.0866 0.0866 0.0820 0.0821 33,012 -0.01(-7.86%)
Jan 05, 2024 0.0891 0.0891 0.0891 0.0891 170 +0.01(+6.07%)
Jan 04, 2024 0.0953 0.0953 0.0840 0.0840 36,999 -0.01(-10.73%)
Jan 03, 2024 0.0900 0.0941 0.0851 0.0941 22,200 +0.00(+4.56%)
Jan 02, 2024 0.0810 0.0947 0.0810 0.0900 198,767 +0.01(+17.34%)
Dec 29, 2023 0.0803 0.0803 0.0767 0.0767 51,027 +0.01(+9.57%)
Dec 27, 2023 0.0700 0 -0.01(-15.66%)
Dec 26, 2023 0.0800 0.0830 0.0770 0.0830 148,001 +0.01(+8.07%)
Dec 22, 2023 0.0724 0.0780 0.0663 0.0768 146,312 -0.00(-5.19%)
Dec 20, 2023 0.0810 0 +0.02(+22.91%)
Dec 19, 2023 0.0715 0.0756 0.0659 0.0659 111,000 -0.00(-1.64%)
Dec 18, 2023 0.0687 0.0687 0.0646 0.0670 69,600 +0.00(+3.08%)
Dec 14, 2023 0.0650 0 +0.01(+14.04%)
Dec 13, 2023 0.0580 0.0640 0.0534 0.0570 499,900 -0.00(-3.55%)
Dec 12, 2023 0.0580 0.0608 0.0580 0.0591 67,000 +0.00(+1.90%)
Dec 11, 2023 0.0580 0.0580 0.0580 0.0580 46,000 -0.00(-2.52%)
Dec 08, 2023 0.0595 0.0595 0.0595 0.0595 18,001 +0.00(+0.00%)
Dec 06, 2023 0.0595 0 +0.00(+6.63%)
Dec 05, 2023 0.0558 0.0558 0.0558 0.0558 91,000 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.