Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0177 0.0177 0.0176 0.0176 21,500 +0.00(+1.15%)
Feb 25, 2021 0.0176 0.0179 0.0174 0.0174 59,300 -0.00(-2.25%)
Feb 24, 2021 0.0179 0.0179 0.0160 0.0178 80,133 -0.00(-0.56%)
Feb 23, 2021 0.0179 0.0179 0.0179 0.0179 2,770 +0.00(+0.00%)
Feb 22, 2021 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+0.00%)
Feb 19, 2021 0.0179 0.0179 0.0179 0.0179 3,900 +0.00(+0.00%)
Feb 18, 2021 0.0177 0.0180 0.0177 0.0179 126,000 +0.00(+0.56%)
Feb 17, 2021 0.0180 0.0180 0.0155 0.0178 774,584 -0.00(-5.82%)
Feb 16, 2021 0.0188 0.0193 0.0155 0.0189 105,050 -0.00(-0.53%)
Feb 12, 2021 0.0250 0.0250 0.0155 0.0190 260,700 -0.00(-2.56%)
Feb 11, 2021 0.0239 0.0250 0.0195 0.0195 140,672 -0.00(-18.75%)
Feb 10, 2021 0.0195 0.0250 0.0195 0.0240 420,489 +0.01(+26.32%)
Feb 09, 2021 0.0290 0.0290 0.0123 0.0190 872,090 -0.00(-2.56%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0195 1,433,533 +0.00(+34.48%)
Feb 05, 2021 0.0120 0.0145 0.0113 0.0145 539,300 +0.00(+21.85%)
Feb 04, 2021 0.0114 0.0120 0.0114 0.0119 12,100 +0.00(+0.00%)
Feb 03, 2021 0.0108 0.0122 0.0085 0.0119 184,900 +0.00(+9.17%)
Feb 02, 2021 0.0113 0.0128 0.0081 0.0109 578,992 -0.00(-15.50%)
Feb 01, 2021 0.0128 0.0130 0.0118 0.0129 140,200 +0.00(+0.78%)
Jan 29, 2021 0.0126 0.0128 0.0081 0.0128 276,300 +0.00(+0.79%)
Jan 28, 2021 0.0129 0.0130 0.0100 0.0127 105,500 -0.00(-0.78%)
Jan 27, 2021 0.0128 0.0128 0.0127 0.0128 34,226 -0.00(-0.78%)
Jan 26, 2021 0.0135 0.0135 0.0128 0.0129 236,064 -0.00(-0.77%)
Jan 25, 2021 0.0112 0.0130 0.0093 0.0130 1,132,136 +0.00(+18.18%)
Jan 22, 2021 0.0095 0.0120 0.0081 0.0110 677,500 +0.00(+15.79%)
Jan 20, 2021 0.0094 0.0095 0.0092 0.0095 90,000 +0.00(+3.26%)
Jan 19, 2021 0.0082 0.0095 0.0079 0.0092 564,380 +0.00(+12.20%)
Jan 15, 2021 0.0083 0.0083 0.0075 0.0082 222,200 +0.00(+9.33%)
Jan 14, 2021 0.0083 0.0083 0.0075 0.0075 27,433 -0.00(-9.64%)
Jan 13, 2021 0.0076 0.0083 0.0076 0.0083 151,472 +0.00(+22.06%)
Jan 12, 2021 0.0087 0.0088 0.0068 0.0068 753,716 -0.00(-22.73%)
Jan 11, 2021 0.0098 0.0098 0.0076 0.0088 341,000 -0.00(-7.37%)
Jan 08, 2021 0.0096 0.0100 0.0090 0.0095 240,000 +0.00(+10.47%)
Jan 07, 2021 0.0082 0.0090 0.0082 0.0086 72,630 -0.00(-4.44%)
Jan 06, 2021 0.0086 0.0090 0.0082 0.0090 48,448 +0.00(+0.00%)
Jan 05, 2021 0.0089 0.0090 0.0080 0.0090 186,042 +0.00(+5.88%)
Jan 04, 2021 0.0083 0.0089 0.0080 0.0085 304,450 -0.00(-4.49%)
Dec 31, 2020 0.0089 0.0089 0.0089 216,000 +0.00(+0.00%)
Dec 30, 2020 0.0084 0.0089 0.0069 0.0089 216,000 +0.00(+4.71%)
Dec 29, 2020 0.0074 0.0089 0.0074 0.0085 186,647 +0.00(+6.25%)
Dec 28, 2020 0.0083 0.0089 0.0071 0.0080 524,516 +0.00(+2.56%)
Dec 24, 2020 0.0084 0.0084 0.0066 0.0078 202,900 -0.00(-3.70%)
Dec 23, 2020 0.0090 0.0090 0.0080 0.0081 593,724 -0.00(-3.57%)
Dec 22, 2020 0.0089 0.0089 0.0070 0.0084 472,385 -0.00(-11.58%)
Dec 21, 2020 0.0120 0.0120 0.0095 0.0095 600,897 -0.00(-21.49%)
Dec 18, 2020 0.0121 0.0121 0.0088 0.0121 254,900 +0.00(+19.80%)
Dec 17, 2020 0.0114 0.0120 0.0100 0.0101 275,824 -0.00(-18.55%)
Dec 16, 2020 0.0109 0.0125 0.0109 0.0124 234,861 +0.00(+13.76%)
Dec 15, 2020 0.0113 0.0128 0.0102 0.0109 130,200 -0.00(-9.17%)
Dec 14, 2020 0.0110 0.0120 0.0100 0.0120 283,096 -0.00(-6.98%)
Dec 11, 2020 0.0100 0.0129 0.0100 0.0129 53,500 +0.00(+29.00%)
Dec 10, 2020 0.0129 0.0138 0.0100 0.0100 233,850 -0.00(-10.71%)
Dec 09, 2020 0.0129 0.0129 0.0100 0.0112 111,200 -0.00(-2.61%)
Dec 08, 2020 0.0100 0.0115 0.0100 0.0115 41,500 -0.00(-11.54%)
Dec 07, 2020 0.0110 0.0138 0.0100 0.0130 632,610 -0.00(-5.80%)
Dec 04, 2020 0.0140 0.0140 0.0110 0.0138 9,600 +0.00(+10.40%)
Dec 03, 2020 0.0120 0.0138 0.0110 0.0125 116,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.