Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0187 0.0187 0.0187 0.0187 550 -0.00(-9.22%)
Feb 26, 2019 0.0219 0.0219 0.0200 0.0206 208,930 -0.00(-5.94%)
Feb 22, 2019 0.0219 0.0219 0.0219 0 +0.00(+12.89%)
Feb 21, 2019 0.0194 0.0194 0.0194 0.0194 200 -0.00(-3.00%)
Feb 20, 2019 0.0224 0.0224 0.0200 0.0200 94,450 -0.00(-0.50%)
Feb 19, 2019 0.0200 0.0201 0.0200 0.0201 110,912 +0.00(+0.50%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 12, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Feb 08, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 07, 2019 0.0239 0.0239 0.0220 0.0220 5,500 +0.00(+0.46%)
Feb 06, 2019 0.0220 0.0220 0.0200 0.0219 200,350 +0.00(+9.50%)
Feb 05, 2019 0.0210 0.0210 0.0195 0.0200 207,500 -0.00(-4.76%)
Feb 04, 2019 0.0200 0.0210 0.0200 0.0210 11,579 -0.00(-10.64%)
Feb 01, 2019 0.0223 0.0235 0.0200 0.0235 122,300 -0.00(-2.08%)
Jan 31, 2019 0.0225 0.0240 0.0190 0.0240 430,200 -0.00(-5.51%)
Jan 30, 2019 0.0225 0.0254 0.0225 0.0254 73,100 +0.00(+6.72%)
Jan 29, 2019 0.0238 0.0238 0.0238 0.0238 1,167 +0.00(+5.78%)
Jan 28, 2019 0.0225 0.0225 0.0225 0.0225 17,778 -0.00(-0.88%)
Jan 24, 2019 0.0227 0.0227 0.0227 0 +0.00(+2.71%)
Jan 23, 2019 0.0220 0.0221 0.0220 0.0221 20,000 +0.00(+0.00%)
Jan 22, 2019 0.0221 0.0221 0.0221 0.0221 16,850 +0.00(+0.00%)
Jan 18, 2019 0.0240 0.0240 0.0221 0.0221 40,000 -0.00(-16.60%)
Jan 17, 2019 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+15.22%)
Jan 16, 2019 0.0230 0.0230 0.0230 0.0230 19,000 +0.00(+0.00%)
Jan 15, 2019 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0230 0.0230 27,500 -0.00(-8.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0270 0.0250 0.0250 283,376 -0.01(-18.57%)
Jan 08, 2019 0.0250 0.0307 0.0235 0.0307 246,306 -0.00(-0.65%)
Jan 07, 2019 0.0310 0.0310 0.0255 0.0309 12,100 +0.01(+21.18%)
Jan 04, 2019 0.0255 0.0255 0.0255 0.0255 1,700 -0.00(-1.92%)
Jan 03, 2019 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+13.04%)
Jan 02, 2019 0.0230 0.0230 0.0230 0.0230 1,125 -0.00(-2.13%)
Dec 28, 2018 0.0235 0.0235 0.0235 0 +0.00(+7.31%)
Dec 27, 2018 0.0230 0.0230 0.0190 0.0219 447,000 -0.00(-8.75%)
Dec 26, 2018 0.0240 0.0240 0.0240 0.0240 18,000 +0.00(+14.29%)
Dec 24, 2018 0.0230 0.0230 0.0210 0.0210 17,500 -0.00(-8.70%)
Dec 21, 2018 0.0230 0.0259 0.0230 0.0230 111,900 -0.00(-0.43%)
Dec 20, 2018 0.0240 0.0240 0.0231 0.0231 28,000 -0.00(-16.91%)
Dec 19, 2018 0.0250 0.0278 0.0240 0.0278 524,500 +0.00(+6.92%)
Dec 18, 2018 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+3.17%)
Dec 17, 2018 0.0250 0.0252 0.0250 0.0252 7,598 +0.00(+0.80%)
Dec 14, 2018 0.0251 0.0276 0.0250 0.0250 225,400 -0.00(-9.75%)
Dec 12, 2018 0.0277 0.0277 0.0277 0 +0.00(+6.54%)
Dec 11, 2018 0.0282 0.0282 0.0260 0.0260 5,349 +0.00(+4.00%)
Dec 10, 2018 0.0280 0.0320 0.0250 0.0250 160,529 -0.00(-10.71%)
Dec 07, 2018 0.0280 0.0280 0.0280 0.0280 1,500 +0.00(+0.00%)
Dec 06, 2018 0.0280 0.0280 0.0270 0.0280 51,100 +0.00(+0.00%)
Dec 04, 2018 0.0260 0.0280 0.0240 0.0280 276,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.