Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0600 0.0600 0.0500 0.0600 53,950 +0.01(+20.00%)
Feb 28, 2012 0.0500 0.0700 0.0500 0.0500 123,950 +0.00(+0.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 163,800 +0.01(+28.57%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Feb 21, 2012 0.0400 0.0420 0.0370 0.0380 210,100 -0.01(-15.56%)
Feb 17, 2012 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Feb 16, 2012 0.0400 0.0400 0.0400 0.0400 51,428 +0.00(+0.00%)
Feb 15, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2012 0.0400 0.0450 0.0400 0.0400 59,500 +0.00(+0.00%)
Feb 13, 2012 0.0450 0.0450 0.0400 0.0400 15,500 -0.00(-11.11%)
Feb 10, 2012 0.0410 0.0450 0.0410 0.0450 48,222 +0.00(+12.50%)
Feb 09, 2012 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0400 0.0400 169,500 -0.01(-18.37%)
Feb 07, 2012 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+0.00%)
Feb 06, 2012 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Feb 03, 2012 0.0490 0.0490 0.0490 0.0490 8,690 -0.00(-1.01%)
Feb 02, 2012 0.0495 0.0495 0.0495 0.0495 12,500 -0.00(-1.00%)
Feb 01, 2012 0.0490 0.0500 0.0490 0.0500 115,388 +0.00(+2.04%)
Jan 31, 2012 0.0500 0.0500 0.0490 0.0490 252,293 -0.00(-2.00%)
Jan 30, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 27, 2012 0.0470 0.0550 0.0470 0.0500 112,000 +0.00(+6.38%)
Jan 26, 2012 0.0470 0.0470 0.0470 0.0470 52,500 -0.00(-2.08%)
Jan 25, 2012 0.0480 0.0480 0.0480 0.0480 26,700 +0.00(+0.00%)
Jan 24, 2012 0.0510 0.0510 0.0480 0.0480 155,000 -0.01(-11.11%)
Jan 23, 2012 0.0540 0.0540 0.0540 0.0540 19,400 -0.00(-1.82%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 247,829 -0.01(-9.84%)
Jan 19, 2012 0.0600 0.0610 0.0600 0.0610 38,780 +0.00(+0.00%)
Jan 18, 2012 0.0650 0.0650 0.0610 0.0610 64,725 -0.00(-6.15%)
Jan 17, 2012 0.0650 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0520 0.0650 273,500 -0.01(-7.14%)
Jan 12, 2012 0.0650 0.0700 0.0650 0.0700 142,600 +0.01(+7.69%)
Jan 11, 2012 0.0700 0.0700 0.0650 0.0650 357,400 -0.01(-7.14%)
Jan 10, 2012 0.0800 0.0810 0.0700 0.0700 514,200 -0.00(-6.67%)
Jan 09, 2012 0.0640 0.0950 0.0600 0.0750 509,950 +0.01(+17.19%)
Jan 06, 2012 0.0550 0.0820 0.0550 0.0640 327,803 +0.01(+28.00%)
Jan 05, 2012 0.0600 0.0600 0.0500 0.0500 20,917 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0450 0.0500 339,275 -0.00(-3.85%)
Dec 30, 2011 0.0421 0.0520 0.0421 0.0520 259,851 +0.01(+23.52%)
Dec 29, 2011 0.0430 0.0430 0.0421 0.0421 125,000 -0.00(-0.94%)
Dec 28, 2011 0.0430 0.0430 0.0420 0.0425 22,500 -0.00(-1.16%)
Dec 27, 2011 0.0420 0.0490 0.0410 0.0430 95,843 +0.00(+2.38%)
Dec 23, 2011 0.0470 0.0470 0.0420 0.0420 20,600 -0.00(-6.67%)
Dec 21, 2011 0.0470 0.0470 0.0400 0.0450 43,322 -0.00(-4.26%)
Dec 20, 2011 0.0430 0.0475 0.0400 0.0470 273,500 +0.00(+4.44%)
Dec 19, 2011 0.0340 0.0450 0.0340 0.0450 217,700 +0.01(+15.38%)
Dec 16, 2011 0.0400 0.0400 0.0340 0.0390 219,700 +0.00(+14.71%)
Dec 15, 2011 0.0350 0.0350 0.0340 0.0340 432,850 +0.00(+0.00%)
Dec 14, 2011 0.0349 0.0349 0.0320 0.0340 497,435 +0.00(+6.25%)
Dec 13, 2011 0.0340 0.0340 0.0320 0.0320 18,815 -0.00(-5.88%)
Dec 12, 2011 0.0300 0.0340 0.0300 0.0340 72,695 +0.00(+13.33%)
Dec 09, 2011 0.0330 0.0330 0.0300 0.0300 69,483 -0.00(-11.76%)
Dec 08, 2011 0.0335 0.0345 0.0290 0.0340 267,400 +0.00(+1.49%)
Dec 07, 2011 0.0320 0.0349 0.0320 0.0335 322,200 -0.00(-1.47%)
Dec 06, 2011 0.0345 0.0345 0.0335 0.0340 59,500 +0.00(+0.00%)
Dec 05, 2011 0.0320 0.0341 0.0320 0.0340 79,500 -0.00(-0.58%)
Dec 02, 2011 0.0285 0.0342 0.0285 0.0342 230,250 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.