Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0210 0.0250 0.0210 0.0240 340,300 +0.00(+14.29%)
Feb 27, 2006 0.0260 0.0270 0.0210 0.0210 81,000 -0.00(-19.23%)
Feb 24, 2006 0.0210 0.0290 0.0210 0.0260 686,077 +0.01(+30.00%)
Feb 23, 2006 0.0280 0.0300 0.0120 0.0200 2,633,927 -0.01(-20.00%)
Feb 22, 2006 0.0220 0.0250 0.0190 0.0250 255,200 +0.01(+25.00%)
Feb 21, 2006 0.0180 0.0200 0.0180 0.0200 329,970 +0.00(+11.11%)
Feb 17, 2006 0.0180 0.0190 0.0180 0.0180 304,275 +0.00(+5.88%)
Feb 16, 2006 0.0120 0.0600 0.0120 0.0170 108,825 +0.01(+41.67%)
Feb 15, 2006 0.0150 0.0150 0.0120 0.0120 130,500 +0.00(+0.00%)
Feb 14, 2006 0.0140 0.0150 0.0100 0.0120 2,216,700 -0.01(-36.84%)
Feb 13, 2006 0.0190 0.0600 0.0130 0.0190 160,650 +0.01(+46.15%)
Feb 10, 2006 0.0110 0.0150 0.0101 0.0130 430,500 +0.00(+18.18%)
Feb 09, 2006 0.0180 0.0350 0.0110 0.0110 1,939,260 -0.01(-38.89%)
Feb 08, 2006 0.0160 0.0600 0.0130 0.0180 1,674,156 +0.00(+28.57%)
Feb 07, 2006 0.0120 0.0180 0.0110 0.0140 1,269,260 +0.00(+40.00%)
Feb 06, 2006 0.0070 0.0140 0.0070 0.0100 528,113 +0.00(+42.86%)
Feb 03, 2006 0.0080 0.0080 0.0070 0.0070 73,818 +0.00(+16.67%)
Feb 02, 2006 0.0060 0.0070 0.0060 0.0060 71,650 +0.00(+20.00%)
Feb 01, 2006 0.0050 0.0070 0.0050 0.0050 53,440 -0.00(-16.67%)
Jan 31, 2006 0.0040 0.0060 0.0040 0.0060 221,864 +0.00(+50.00%)
Jan 30, 2006 0.0040 0.0040 0.0040 0.0040 10,700 +0.00(+0.00%)
Jan 27, 2006 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Jan 26, 2006 0.0050 0.0050 0.0040 0.0040 32,717 -0.00(-20.00%)
Jan 25, 2006 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 24, 2006 0.0040 0.0060 0.0040 0.0050 65,100 +0.00(+25.00%)
Jan 23, 2006 0.0040 0.0040 0.0040 0.0040 20,500 +0.00(+0.00%)
Jan 20, 2006 0.0050 0.0050 0.0040 0.0040 3,220 +0.00(+0.00%)
Jan 19, 2006 0.0030 0.0040 0.0030 0.0040 1,981,321 +0.00(+0.00%)
Jan 18, 2006 0.0040 0.0040 0.0040 0.0040 109,400 +0.00(+0.00%)
Jan 17, 2006 0.0040 0.0040 0.0040 0.0040 299,940 +0.00(+0.00%)
Jan 13, 2006 0.0040 0.0040 0.0040 0.0040 14,800 +0.00(+0.00%)
Jan 12, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2006 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Jan 10, 2006 0.0040 0.0040 0.0040 0.0040 300,550 +0.00(+0.00%)
Jan 09, 2006 0.0040 0.0060 0.0040 0.0040 25,538 +0.00(+0.00%)
Jan 06, 2006 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Jan 05, 2006 0.0040 0.0040 0.0040 0.0040 16,600 +0.00(+0.00%)
Jan 04, 2006 0.0030 0.0050 0.0030 0.0040 268,000 +0.00(+33.33%)
Jan 03, 2006 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Dec 30, 2005 0.0030 0.0030 0.0030 0.0030 183,745 +0.00(+0.00%)
Dec 29, 2005 0.0040 0.0040 0.0030 0.0030 217,276 -0.00(-25.00%)
Dec 28, 2005 0.0040 0.0040 0.0040 0.0040 83,900 +0.00(+0.00%)
Dec 23, 2005 0.0040 0.0040 0.0040 0.0040 17,790 +0.00(+0.00%)
Dec 22, 2005 0.0050 0.0060 0.0020 0.0040 345,219 -0.00(-20.00%)
Dec 21, 2005 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Dec 20, 2005 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Dec 19, 2005 0.0040 0.0060 0.0040 0.0050 205,600 +0.00(+25.00%)
Dec 16, 2005 0.0040 0.0040 0.0040 0.0040 38,000 +0.00(+0.00%)
Dec 15, 2005 0.0050 0.0050 0.0040 0.0040 27,680 -0.00(-20.00%)
Dec 14, 2005 0.0050 0.0050 0.0050 0.0050 51,661 +0.00(+0.00%)
Dec 13, 2005 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Dec 12, 2005 0.0050 0.0050 0.0050 0.0050 26,855 +0.00(+0.00%)
Dec 09, 2005 0.0050 0.0050 0.0050 0.0050 12,200 +0.00(+0.00%)
Dec 08, 2005 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 07, 2005 0.0050 0.0050 0.0050 0.0050 5,535 +0.00(+0.00%)
Dec 06, 2005 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 05, 2005 0.0050 0.0050 0.0050 0.0050 12,796 +0.00(+0.00%)
Dec 02, 2005 0.0050 0.0050 0.0050 0.0050 18,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.