Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+0.00%)
Feb 27, 2003 0.0020 0.0020 0.0020 0.0020 17,900 +0.00(+0.00%)
Feb 26, 2003 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Feb 25, 2003 0.0020 0.0030 0.0020 0.0020 476,000 +0.00(+0.00%)
Feb 24, 2003 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Feb 21, 2003 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Feb 20, 2003 0.0020 0.0020 0.0020 0.0020 41,800 +0.00(+0.00%)
Feb 19, 2003 0.0020 0.0020 0.0020 0.0020 26,700 +0.00(+0.00%)
Feb 18, 2003 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Feb 14, 2003 0.0020 0.0020 0.0020 0.0020 7,700 +0.00(+0.00%)
Feb 13, 2003 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 12, 2003 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+0.00%)
Feb 11, 2003 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 10, 2003 0.0020 0.0020 0.0020 0.0020 17,200 +0.00(+0.00%)
Feb 07, 2003 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Feb 06, 2003 0.0020 0.0020 0.0020 0.0020 52,500 +0.00(+0.00%)
Feb 05, 2003 0.0020 0.0020 0.0020 0.0020 6,200 +0.00(+0.00%)
Jan 30, 2003 0.0030 0.0030 0.0020 0.0020 321,800 -0.00(-33.33%)
Jan 23, 2003 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Jan 22, 2003 0.0030 0.0030 0.0030 0.0030 5,500 +0.00(+0.00%)
Jan 21, 2003 0.0030 0.0030 0.0030 0.0030 11,700 -0.00(-14.29%)
Jan 17, 2003 0.0020 0.0035 0.0020 0.0035 87,100 +0.00(+75.00%)
Jan 16, 2003 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Jan 15, 2003 0.0020 0.0020 0.0020 0.0020 10,700 +0.00(+0.00%)
Jan 14, 2003 0.0020 0.0020 0.0020 0.0020 46,400 +0.00(+0.00%)
Jan 13, 2003 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Jan 10, 2003 0.0020 0.0020 0.0020 0.0020 77,600 +0.00(+0.00%)
Jan 09, 2003 0.0020 0.0020 0.0020 0.0020 118,500 +0.00(+0.00%)
Jan 08, 2003 0.0020 0.0020 0.0020 0.0020 163,000 +0.00(+0.00%)
Jan 07, 2003 0.0020 0.0020 0.0020 0.0020 15,200 +0.00(+0.00%)
Jan 02, 2003 0.0020 0.0020 0.0020 0.0020 6,700 +0.00(+0.00%)
Dec 31, 2002 0.0015 0.0020 0.0015 0.0020 642,500 +0.00(+33.33%)
Dec 27, 2002 0.0020 0.0020 0.0015 0.0015 398,000 -0.00(-25.00%)
Dec 26, 2002 0.0020 0.0021 0.0020 0.0020 75,100 +0.00(+0.00%)
Dec 24, 2002 0.0020 0.0025 0.0020 0.0020 98,400 +0.00(+0.00%)
Dec 23, 2002 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Dec 20, 2002 0.0020 0.0020 0.0020 0.0020 113,100 -0.00(-45.95%)
Dec 19, 2002 0.0030 0.0037 0.0030 0.0037 365,600 +0.00(+23.33%)
Dec 18, 2002 0.0030 0.0030 0.0030 0.0030 56,400 -0.00(-14.29%)
Dec 17, 2002 0.0035 0.0035 0.0035 0.0035 38,700 +0.00(+0.00%)
Dec 16, 2002 0.0035 0.0035 0.0035 0.0035 57,000 +0.00(+0.00%)
Dec 13, 2002 0.0035 0.0035 0.0035 0.0035 27,000 -0.00(-12.50%)
Dec 12, 2002 0.0035 0.0040 0.0035 0.0040 113,900 +0.00(+14.29%)
Dec 11, 2002 0.0035 0.0043 0.0035 0.0035 192,300 +0.00(+0.00%)
Dec 10, 2002 0.0035 0.0035 0.0035 0.0035 308,200 +0.00(+0.00%)
Dec 09, 2002 0.0030 0.0035 0.0030 0.0035 55,400 -0.00(-12.50%)
Dec 06, 2002 0.0040 0.0040 0.0030 0.0040 102,700 +0.00(+0.00%)
Dec 05, 2002 0.0045 0.0045 0.0040 0.0040 38,300 -0.00(-11.11%)
Dec 04, 2002 0.0046 0.0050 0.0040 0.0045 118,500 -0.00(-2.17%)
Dec 03, 2002 0.0040 0.0046 0.0040 0.0046 14,900 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.