Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

9.110 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.11 13.32 13.11 13.11 2,657 -0.13(-0.98%)
Feb 27, 2023 13.24 13.24 13.24 13.24 138 +0.24(+1.85%)
Feb 24, 2023 13.00 13.00 13.00 13.00 346 -0.08(-0.61%)
Feb 23, 2023 13.36 13.36 13.08 13.08 2,429 -0.43(-3.18%)
Feb 22, 2023 13.51 13.51 13.51 13.51 116 +0.42(+3.21%)
Feb 21, 2023 13.14 13.22 13.09 13.09 21,792 +0.03(+0.22%)
Feb 17, 2023 13.04 13.06 13.04 13.06 957 -0.12(-0.93%)
Feb 16, 2023 13.18 13.18 13.18 13.18 295 -0.66(-4.75%)
Feb 14, 2023 13.84 45 -0.27(-1.91%)
Feb 13, 2023 14.02 14.11 14.02 14.11 2,125 +0.38(+2.77%)
Feb 10, 2023 13.73 13.73 13.73 13.73 976 -1.10(-7.42%)
Feb 09, 2023 14.83 14.83 14.83 14.83 344 +0.45(+3.10%)
Feb 06, 2023 14.38 0 -0.52(-3.46%)
Feb 03, 2023 14.90 14.90 14.90 14.90 465 -0.12(-0.81%)
Feb 01, 2023 15.02 0 -0.05(-0.32%)
Jan 30, 2023 15.07 0 -0.60(-3.83%)
Jan 27, 2023 15.67 15.67 15.67 15.67 2,704 +0.20(+1.29%)
Jan 26, 2023 15.47 15.47 15.47 15.47 110 +0.41(+2.72%)
Jan 25, 2023 15.06 15.06 15.06 15.06 4,510 +0.04(+0.27%)
Jan 24, 2023 15.02 15.02 15.02 15.02 350 -0.07(-0.46%)
Jan 23, 2023 15.09 15.09 15.09 15.09 100 +0.01(+0.07%)
Jan 20, 2023 15.08 15.46 15.08 15.08 1,032 +0.38(+2.59%)
Jan 18, 2023 14.70 0 +0.09(+0.62%)
Jan 17, 2023 14.61 14.61 14.61 14.61 105 +0.13(+0.90%)
Jan 13, 2023 14.44 14.48 14.44 14.48 1,050 -0.05(-0.34%)
Jan 12, 2023 14.53 14.53 14.53 14.53 180 +0.28(+1.96%)
Jan 11, 2023 13.90 14.40 13.90 14.25 2,783 +0.71(+5.24%)
Jan 10, 2023 13.54 13.54 13.54 13.54 5,580 -0.36(-2.59%)
Jan 05, 2023 13.90 0 +0.70(+5.32%)
Jan 04, 2023 13.82 13.82 12.99 13.20 1,275 +0.28(+2.15%)
Jan 03, 2023 12.92 12.92 12.92 12.92 577 -0.70(-5.14%)
Dec 28, 2022 13.62 10 -0.12(-0.87%)
Dec 27, 2022 13.74 13.74 13.74 13.74 100 +0.73(+5.65%)
Dec 22, 2022 13.01 0 +0.62(+5.05%)
Dec 19, 2022 12.38 0 -0.89(-6.71%)
Dec 16, 2022 12.62 13.27 12.62 13.27 2,577 +0.90(+7.28%)
Dec 14, 2022 12.37 0 -0.35(-2.75%)
Dec 13, 2022 12.72 12.72 12.44 12.72 35,681 +0.48(+3.92%)
Dec 12, 2022 12.12 12.27 12.12 12.24 2,000 -0.16(-1.29%)
Dec 08, 2022 12.40 30 +0.29(+2.39%)
Dec 07, 2022 12.11 12.11 12.11 12.11 500 -0.08(-0.64%)
Dec 06, 2022 12.14 12.19 11.98 12.19 3,310 +0.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.