Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.250 8.250 8.130 8.220 2,400 +0.22(+2.75%)
Feb 27, 2020 8.000 8.260 8.000 8.000 5,203 -0.38(-4.53%)
Feb 26, 2020 8.380 8.380 8.380 8.380 2,015 -0.12(-1.41%)
Feb 25, 2020 8.500 8.500 8.500 8.500 14,400 +0.15(+1.80%)
Feb 24, 2020 8.600 8.700 8.150 8.350 2,240 -0.65(-7.22%)
Feb 21, 2020 9.100 9.100 8.910 9.000 1,500 -0.10(-1.10%)
Feb 20, 2020 9.200 9.200 9.050 9.100 5,442 -0.06(-0.66%)
Feb 19, 2020 9.170 9.350 9.160 9.160 8,015 +0.06(+0.66%)
Feb 18, 2020 8.910 9.100 8.910 9.100 1,936 +0.20(+2.25%)
Feb 14, 2020 8.900 8.900 8.900 8.900 200 -0.20(-2.20%)
Feb 13, 2020 9.100 9.100 9.100 9.100 300 +0.08(+0.89%)
Feb 12, 2020 9.020 9.020 9.020 9.020 503 +0.07(+0.78%)
Feb 11, 2020 8.950 8.950 8.950 8.950 21,020 +0.45(+5.29%)
Feb 10, 2020 8.200 8.500 8.200 8.500 1,407 -0.10(-1.16%)
Feb 07, 2020 8.600 8.750 8.600 8.600 3,100 -0.15(-1.71%)
Feb 06, 2020 8.750 8.750 8.750 8.750 390 -0.25(-2.78%)
Feb 05, 2020 9.000 9.000 8.800 9.000 7,350 +0.00(+0.00%)
Feb 04, 2020 9.000 9.050 8.750 9.000 2,162 +0.40(+4.65%)
Feb 03, 2020 8.450 8.700 8.450 8.600 5,714 -0.20(-2.27%)
Jan 31, 2020 8.850 8.850 8.750 8.800 2,000 -0.06(-0.68%)
Jan 30, 2020 8.950 8.950 8.610 8.860 1,434 +0.11(+1.26%)
Jan 29, 2020 9.000 9.000 8.750 8.750 7,457 -0.25(-2.78%)
Jan 28, 2020 9.000 9.250 8.900 9.000 2,204 -0.20(-2.17%)
Jan 27, 2020 9.050 9.200 8.980 9.200 5,489 -0.20(-2.13%)
Jan 24, 2020 9.300 9.450 9.200 9.400 3,300 -0.10(-1.05%)
Jan 23, 2020 9.450 9.500 9.300 9.500 3,821 -0.25(-2.56%)
Jan 22, 2020 10.00 10.25 9.750 9.750 6,071 +0.28(+2.96%)
Jan 21, 2020 9.650 9.650 9.400 9.470 5,242 -0.63(-6.24%)
Jan 17, 2020 9.800 10.20 9.800 10.10 12,300 -0.05(-0.49%)
Jan 16, 2020 10.15 10.15 10.15 10.15 3,130 -0.05(-0.49%)
Jan 15, 2020 9.940 10.20 9.940 10.20 2,650 +0.40(+4.08%)
Jan 14, 2020 9.690 9.850 9.690 9.800 5,279 +0.00(+0.00%)
Jan 13, 2020 9.800 10.15 9.560 9.800 17,935 -0.30(-2.97%)
Jan 10, 2020 10.04 10.20 9.830 10.10 37,000 -0.10(-0.98%)
Jan 09, 2020 9.900 10.25 9.900 10.20 36,101 +0.80(+8.51%)
Jan 08, 2020 9.400 9.550 9.000 9.400 38,690 -0.15(-1.57%)
Jan 07, 2020 9.550 9.750 9.300 9.550 29,811 +0.30(+3.24%)
Jan 06, 2020 8.850 9.300 8.850 9.250 42,298 +0.35(+3.93%)
Jan 03, 2020 8.900 8.900 8.900 8.900 200 +0.00(+0.00%)
Jan 02, 2020 8.900 8.900 8.900 8.900 113 -0.40(-4.30%)
Dec 31, 2019 9.300 9.300 9.300 3 +0.00(+0.00%)
Dec 30, 2019 9.300 9.300 9.300 9.300 315 +0.12(+1.31%)
Dec 27, 2019 9.180 9.180 9.180 9.180 200 -0.52(-5.36%)
Dec 26, 2019 9.700 9.700 9.700 9.700 200 +0.32(+3.41%)
Dec 24, 2019 9.380 9.380 9.380 50 +0.00(+0.00%)
Dec 23, 2019 9.380 9.380 9.380 9.380 2,444 +0.13(+1.41%)
Dec 19, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 18, 2019 9.250 9.250 9.250 9.250 1,135 +0.07(+0.76%)
Dec 17, 2019 9.180 9.180 9.180 1 +0.00(+0.00%)
Dec 16, 2019 9.180 9.180 9.180 9.180 258 -0.17(-1.82%)
Dec 13, 2019 9.350 9.350 9.350 9.350 1,100 +0.35(+3.89%)
Dec 12, 2019 9.000 9.000 9.000 747 +0.00(+0.00%)
Dec 11, 2019 9.000 9.000 9.000 50 +0.00(+0.00%)
Dec 10, 2019 9.000 9.000 8.750 9.000 900 -0.40(-4.26%)
Dec 09, 2019 9.430 9.430 9.400 9.400 391 -0.10(-1.05%)
Dec 06, 2019 9.700 9.700 9.500 9.500 1,000 -0.03(-0.31%)
Dec 04, 2019 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 03, 2019 9.530 9.530 9.530 9.530 293 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.