Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2716 +0.0664 (+32.36%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.4541 0 -0.02(-4.10%)
Feb 27, 2024 0.4735 0.4735 0.4735 0.4735 460 +0.02(+4.59%)
Feb 26, 2024 0.4282 0.4527 0.4282 0.4527 552 +0.01(+1.43%)
Feb 23, 2024 0.4478 0.4478 0.4254 0.4463 1,200 +0.01(+2.98%)
Feb 22, 2024 0.4880 0.4880 0.4334 0.4334 5,690 -0.02(-4.96%)
Feb 20, 2024 0.4560 0 -0.05(-9.11%)
Feb 09, 2024 0.5017 40 +0.01(+2.10%)
Feb 08, 2024 0.4914 0.4914 0.4914 0.4914 500 +0.05(+11.66%)
Feb 07, 2024 0.4401 0.4401 0.4401 0.4401 500 +0.02(+4.29%)
Feb 05, 2024 0.4220 500 -0.07(-13.77%)
Feb 01, 2024 0.4894 76 +0.02(+3.47%)
Jan 31, 2024 0.4708 0.4730 0.4708 0.4730 1,810 +0.03(+7.18%)
Jan 30, 2024 0.4708 0.4708 0.4413 0.4413 775 -0.03(-7.09%)
Jan 29, 2024 0.4750 0.4750 0.4750 0.4750 103 -0.02(-3.14%)
Jan 26, 2024 0.4000 0.4906 0.4000 0.4904 1,372 -0.01(-2.10%)
Jan 23, 2024 0.5009 0 -0.02(-4.30%)
Jan 19, 2024 0.5234 1 +0.02(+3.28%)
Jan 17, 2024 0.5068 0 +0.04(+7.85%)
Jan 11, 2024 0.4699 1,531 -0.10(-16.92%)
Jan 08, 2024 0.5656 0 +0.08(+16.84%)
Jan 05, 2024 0.4841 0.4841 0.4841 0.4841 188 +0.08(+21.02%)
Jan 04, 2024 0.4000 0.4000 0.4000 0.4000 1,700 +0.00(+0.05%)
Jan 03, 2024 0.4044 0.4044 0.3998 0.3998 1,905 +0.02(+4.96%)
Dec 29, 2023 0.3809 389 -0.01(-3.50%)
Dec 28, 2023 0.3947 0.3947 0.3862 0.3947 630 +0.01(+1.86%)
Dec 27, 2023 0.3611 0.3875 0.3611 0.3875 1,324 +0.02(+4.64%)
Dec 22, 2023 0.3703 20 -0.02(-4.81%)
Dec 21, 2023 0.3614 0.3890 0.3614 0.3890 5,150 +0.04(+12.23%)
Dec 20, 2023 0.3466 0.3466 0.3466 0.3466 550 -0.01(-3.32%)
Dec 15, 2023 0.3585 38 +0.02(+6.54%)
Dec 14, 2023 0.3558 0.3564 0.3365 0.3365 5,564 -0.01(-3.77%)
Dec 12, 2023 0.3497 0 -0.01(-3.48%)
Dec 11, 2023 0.3623 0.3623 0.3623 0.3623 100 -0.02(-4.33%)
Dec 06, 2023 0.3787 50 -0.03(-7.68%)
Dec 05, 2023 0.3217 0.4200 0.3217 0.4102 8,904 +0.05(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.