Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0092 0.0100 0.0090 0.0100 9,000 +0.00(+7.53%)
Feb 27, 2023 0.0093 0.0093 0.0090 0.0093 8,671 +0.00(+3.33%)
Feb 23, 2023 0.0090 0 -0.00(-5.26%)
Feb 22, 2023 0.0095 0.0095 0.0095 0.0095 5,500 -0.00(-1.04%)
Feb 17, 2023 0.0096 0 +0.00(+0.00%)
Feb 16, 2023 0.0097 0.0098 0.0096 0.0096 53,625 +0.00(+2.13%)
Feb 15, 2023 0.0100 0.0100 0.0094 0.0094 6,200 +0.00(+4.44%)
Feb 14, 2023 0.0090 0.0090 0.0090 0.0090 5,755 -0.00(-10.00%)
Feb 13, 2023 0.0090 0.0100 0.0090 0.0100 15,500 +0.00(+25.00%)
Feb 10, 2023 0.0100 0.0100 0.0080 0.0080 97,525 -0.00(-20.00%)
Feb 09, 2023 0.0084 0.0100 0.0075 0.0100 423,900 +0.00(+28.21%)
Feb 08, 2023 0.0078 0.0078 0.0078 0.0078 14,413 +0.00(+8.33%)
Feb 07, 2023 0.0082 0.0082 0.0072 0.0072 559,520 -0.00(-6.49%)
Feb 06, 2023 0.0075 0.0077 0.0075 0.0077 20,000 +0.00(+0.00%)
Feb 03, 2023 0.0071 0.0083 0.0071 0.0077 312,167 -0.00(-8.33%)
Feb 02, 2023 0.0075 0.0084 0.0075 0.0084 60,100 +0.00(+33.33%)
Feb 01, 2023 0.0062 0.0063 0.0062 0.0063 4,200 +0.00(+14.55%)
Jan 31, 2023 0.0068 0.0070 0.0055 0.0055 131,150 -0.00(-12.70%)
Jan 30, 2023 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-3.08%)
Jan 27, 2023 0.0065 0.0076 0.0054 0.0065 1,244,359 +0.00(+18.18%)
Jan 26, 2023 0.0045 0.0055 0.0040 0.0055 309,646 +0.00(+7.84%)
Jan 25, 2023 0.0052 0.0053 0.0051 0.0051 72,573 -0.00(-3.77%)
Jan 24, 2023 0.0050 0.0055 0.0050 0.0053 201,091 +0.00(+15.22%)
Jan 23, 2023 0.0055 0.0055 0.0040 0.0046 439,029 +0.00(+9.52%)
Jan 20, 2023 0.0043 0.0043 0.0040 0.0042 324,869 -0.00(-6.67%)
Jan 19, 2023 0.0040 0.0050 0.0040 0.0045 353,985 -0.00(-18.18%)
Jan 18, 2023 0.0050 0.0055 0.0050 0.0055 127,900 +0.00(+10.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 1,045 +0.00(+0.00%)
Jan 13, 2023 0.0053 0.0055 0.0046 0.0050 114,645 -0.00(-16.67%)
Jan 12, 2023 0.0048 0.0065 0.0041 0.0060 62,000 +0.00(+62.16%)
Jan 11, 2023 0.0050 0.0057 0.0037 0.0037 195,000 -0.00(-38.33%)
Jan 10, 2023 0.0058 0.0060 0.0050 0.0060 31,100 +0.00(+3.45%)
Jan 09, 2023 0.0047 0.0058 0.0047 0.0058 61,699 +0.00(+0.00%)
Jan 06, 2023 0.0058 0.0065 0.0058 0.0058 140,000 -0.00(-10.77%)
Jan 05, 2023 0.0060 0.0065 0.0060 0.0065 5,200 +0.00(+8.33%)
Jan 04, 2023 0.0062 0.0062 0.0060 0.0060 40,500 -0.00(-14.29%)
Jan 03, 2023 0.0060 0.0070 0.0050 0.0070 208,739 +0.00(+32.08%)
Dec 28, 2022 0.0053 0 -0.00(-3.64%)
Dec 27, 2022 0.0055 0.0055 0.0055 0.0055 8,772 -0.00(-6.78%)
Dec 23, 2022 0.0050 0.0059 0.0050 0.0059 13,500 -0.00(-15.71%)
Dec 22, 2022 0.0082 0.0082 0.0050 0.0070 303,310 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0070 0.0050 0.0070 96,000 +0.00(+40.00%)
Dec 20, 2022 0.0053 0.0055 0.0050 0.0050 114,105 -0.00(-12.28%)
Dec 19, 2022 0.0053 0.0058 0.0050 0.0057 65,998 +0.00(+3.64%)
Dec 16, 2022 0.0065 0.0065 0.0041 0.0055 416,451 -0.00(-8.33%)
Dec 15, 2022 0.0067 0.0069 0.0041 0.0060 329,894 -0.00(-16.67%)
Dec 14, 2022 0.0070 0.0080 0.0036 0.0072 775,725 -0.00(-6.49%)
Dec 13, 2022 0.0116 0.0116 0.0073 0.0077 866,624 -0.00(-10.47%)
Dec 12, 2022 0.0120 0.0120 0.0070 0.0086 4,358,142 +0.00(+32.31%)
Dec 09, 2022 0.0120 0.0130 0.0065 0.0065 234,594 -0.00(-40.91%)
Dec 08, 2022 0.0100 0.0137 0.0080 0.0110 6,042,843 +0.00(+54.93%)
Dec 07, 2022 0.0113 0.0113 0.0071 0.0071 29,233 -0.00(-23.66%)
Dec 05, 2022 0.0093 0 -0.00(-7.92%)
Dec 02, 2022 0.0101 0.0114 0.0091 0.0101 107,450 +0.00(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.