Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2328	0.2328	0.2328	0	-0.03(-11.72%)
Feb 21, 2020		0.2637	0.2637	0.2637	0	-0.03(-9.66%)
Feb 14, 2020		0.2919	0.2919	0.2919	0	-0.00(-0.24%)
Feb 13, 2020	0.2926	0.2926	0.2926	0.2926	1,580	-0.02(-5.49%)
Feb 03, 2020		0.3096	0.3096	0.3096	0	+0.00(+0.91%)
Jan 27, 2020		0.3068	0.3068	0.3068	0	-0.00(-0.16%)
Jan 24, 2020	0.3197	0.3197	0.3073	0.3073	7,700	-0.00(-0.87%)
Jan 23, 2020		0.3100	0.3100	0.3100	1,700	+0.00(+0.00%)
Jan 21, 2020		0.3100	0.3100	0.3100	0	-0.01(-3.06%)
Jan 15, 2020		0.3198	0.3198	0.3198	0	-0.01(-2.38%)
Jan 14, 2020	0.3276	0.3276	0.3276	0.3276	4,250	-0.05(-12.64%)
Jan 13, 2020	0.3750	0.3750	0.3750	0.3750	31,000	+0.03(+7.88%)
Jan 10, 2020	0.3476	0.3476	0.3476	0.3476	28,000	+0.03(+9.93%)
Jan 07, 2020		0.3162	0.3162	0.3162	0	+0.03(+9.34%)
Dec 27, 2019		0.2892	0.2892	0.2892	0	+0.00(+0.52%)
Dec 24, 2019		0.2877	0.2877	0.2877	0	+0.00(+0.03%)
Dec 23, 2019		0.2876	0.2876	0.2876	6,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.