Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0055 +0.0015 (+37.50%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0044 0 -0.00(-18.52%)
Feb 16, 2023 0.0054 0 -0.00(-37.21%)
Feb 14, 2023 0.0086 0 +0.00(+59.26%)
Feb 13, 2023 0.0074 0.0074 0.0054 0.0054 1,000 -0.00(-29.87%)
Feb 10, 2023 0.0077 0.0077 0.0077 0.0077 87,000 +0.00(+8.45%)
Feb 09, 2023 0.0086 0.0086 0.0071 0.0071 62,100 +0.00(+9.23%)
Feb 08, 2023 0.0076 0.0086 0.0065 0.0065 52,735 -0.00(-14.47%)
Feb 06, 2023 0.0076 0 +0.00(+22.58%)
Feb 02, 2023 0.0062 0 -0.00(-18.42%)
Feb 01, 2023 0.0043 0.0077 0.0043 0.0076 116,433 +0.00(+90.00%)
Jan 31, 2023 0.0042 0.0074 0.0039 0.0040 130,821 -0.00(-27.27%)
Jan 27, 2023 0.0055 0 -0.00(-6.78%)
Jan 26, 2023 0.0041 0.0059 0.0041 0.0059 169,795 +0.00(+63.89%)
Jan 25, 2023 0.0041 0.0045 0.0036 0.0036 121,567 -0.00(-20.00%)
Jan 24, 2023 0.0036 0.0045 0.0036 0.0045 67,000 +0.00(+0.00%)
Jan 23, 2023 0.0038 0.0050 0.0038 0.0045 337,770 +0.00(+12.50%)
Jan 19, 2023 0.0040 0 -0.00(-47.37%)
Jan 18, 2023 0.0076 0.0076 0.0076 0.0076 77,000 +0.00(+80.95%)
Jan 13, 2023 0.0042 0 -0.00(-19.23%)
Jan 11, 2023 0.0052 0 -0.00(-13.33%)
Jan 09, 2023 0.0060 0 +0.00(+62.16%)
Jan 06, 2023 0.0037 0.0053 0.0037 0.0037 11,910 +0.00(+2.78%)
Jan 05, 2023 0.0036 0.0036 0.0036 0.0036 25,002 -0.00(-50.68%)
Jan 04, 2023 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jan 03, 2023 0.0073 0.0073 0.0073 0.0073 6,000 +0.00(+102.78%)
Dec 30, 2022 0.0037 0.0057 0.0036 0.0036 22,264 -0.00(-28.00%)
Dec 29, 2022 0.0044 0.0050 0.0041 0.0050 25,665 +0.00(+13.64%)
Dec 28, 2022 0.0044 0.0044 0.0041 0.0044 13,400 +0.00(+25.71%)
Dec 27, 2022 0.0050 0.0050 0.0035 0.0035 73,800 -0.00(-46.97%)
Dec 23, 2022 0.0066 0.0066 0.0066 0.0066 700 -0.00(-10.81%)
Dec 22, 2022 0.0074 0.0074 0.0074 0.0074 44,000 +0.00(+34.55%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0055 145,100 +0.00(+10.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 61,000 -0.00(-7.41%)
Dec 16, 2022 0.0054 0 +0.00(+8.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-16.67%)
Dec 13, 2022 0.0060 0 +0.00(+20.00%)
Dec 12, 2022 0.0050 0.0075 0.0050 0.0050 149,600 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-20.63%)
Dec 07, 2022 0.0063 0.0063 0.0063 0.0063 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+26.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.