Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

7.145 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.790 5.800 5.610 5.610 417,500 -0.19(-3.28%)
Feb 27, 2020 5.800 5.886 5.800 5.800 4,580 +0.03(+0.52%)
Feb 26, 2020 6.000 6.000 5.770 5.770 1,125 -0.23(-3.83%)
Feb 25, 2020 6.000 6.000 6.000 6.000 199 -0.35(-5.51%)
Feb 24, 2020 6.350 6.350 6.350 6.350 200 +0.00(+0.00%)
Feb 21, 2020 6.350 6.350 6.350 6.350 2,000 -0.10(-1.58%)
Feb 20, 2020 6.447 6.447 6.452 2,278 +0.00(+0.08%)
Feb 19, 2020 6.447 6.447 6.447 6.447 11,320 -0.21(-3.20%)
Feb 14, 2020 6.660 6.660 6.660 0 -0.30(-4.31%)
Feb 12, 2020 6.960 6.960 6.960 0 -0.29(-4.00%)
Feb 11, 2020 7.250 7.250 7.250 7.250 100 -0.38(-4.98%)
Feb 06, 2020 7.630 7.630 7.630 0 +0.00(+0.00%)
Feb 05, 2020 7.635 7.635 7.630 7.630 1,032 -0.05(-0.65%)
Feb 04, 2020 7.800 7.859 7.680 7.680 67,128 -0.27(-3.45%)
Jan 31, 2020 7.955 7.955 7.955 0 +0.08(+1.04%)
Jan 30, 2020 7.873 7.873 7.873 7.873 185,093 +0.12(+1.58%)
Jan 29, 2020 7.750 7.750 7.750 7.750 750 -0.34(-4.24%)
Jan 24, 2020 8.093 8.093 8.093 0 +0.24(+3.10%)
Jan 15, 2020 7.850 7.850 7.850 0 -0.23(-2.88%)
Jan 10, 2020 8.083 8.083 8.083 0 +0.08(+1.04%)
Jan 08, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 06, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
Jan 03, 2020 7.800 7.800 7.800 7.800 500 -0.57(-6.81%)
Jan 02, 2020 8.570 8.570 8.370 8.370 450 -0.08(-0.95%)
Dec 30, 2019 8.450 8.450 8.450 0 +0.18(+2.18%)
Dec 23, 2019 8.270 8.270 8.270 0 -0.05(-0.60%)
Dec 19, 2019 8.320 8.320 8.320 0 -0.09(-1.07%)
Dec 18, 2019 7.950 8.410 7.950 8.410 975 +0.41(+5.13%)
Dec 17, 2019 8.000 8.000 8.000 8.000 375 -0.30(-3.61%)
Dec 16, 2019 8.400 8.400 8.300 8.300 1,200 +0.66(+8.70%)
Dec 12, 2019 7.636 7.636 7.636 0 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.